52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 51.19 | 50.98 | 29,322 | +49.99 (4165.83%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 57.16 | 61.91 | 31,621 | +55.46 (3262.35%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.73 (1961.33%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 27.95 | 27.03 | 2,014 | +26.51 (1837.34%) |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 22.00 | 23.39 | 132,031 | +20.84 (1804.76%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 77.19 | 73.04 | 42,475 | +72.78 (1650.23%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 100.00 | 95.00 | 267,616 | +93.86 (1528.66%) |
| Zepp Health Corporation American depositary shares | ZEPP | 46.70 | 47.23 | 189,780 | +43.43 (1328.13%) |
| Oklo Inc. Class A common stock | OKLO | 118.11 | 131.17 | 39,344,031 | +109.80 (1321.30%) |
| Agrify Corporation - Common Stock | AGFY | 47.12 | 47.12 | 0 | +43.76 (1302.38%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 19.68 | 19.65 | 107,211 | +18.14 (1178.14%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.30 (1102.86%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 14.52 | 12.65 | 272,245 | +13.27 (1065.86%) |
| Porch Group, Inc. - Common Stock | PRCH | 17.18 | 17.82 | 1,282,292 | +15.66 (1033.66%) |
| uniQure N.V. - Ordinary Shares | QURE | 50.91 | 47.50 | 13,641,000 | +45.77 (890.56%) |
| Eightco Holdings Inc. - Common Stock | OCTO | 24.11 | 24.11 | 0 | +21.62 (868.27%) |
| Mobilicom Limited - American Depositary Shares | MOB | 9.200 | 9.230 | 472,024 | +8.14 (767.43%) |
| Forward Industries, Inc. - Common Stock | FORD | 28.48 | 32.78 | 359,740 | +25.18 (762.98%) |
| IonQ, Inc. Common Stock | IONQ | 68.71 | 73.86 | 36,090,667 | +60.59 (746.18%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 85.72 | 88.58 | 669,285 | +74.95 (695.87%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 36.95 | 35.01 | 676,253 | +32.13 (666.60%) |
| Abivax SA - American Depositary Shares | ABVX | 81.84 | 82.55 | 473,996 | +70.53 (623.61%) |
| Lightbridge Corporation - Common Stock | LTBR | 18.48 | 18.66 | 2,209,956 | +15.82 (594.74%) |
| Hesai Group - American Depositary Share | HSAI | 29.64 | 29.55 | 1,529,508 | +25.26 (576.60%) |
| Lucid Group, Inc. - Common Stock | LCID | 22.93 | 22.98 | 6,657,833 | +19.37 (544.10%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.565 | 6.160 | 12,067,919 | +5.54 (537.38%) |
| Bloom Energy Corporation Class A Common Stock | BE | 66.99 | 69.18 | 13,742,668 | +56.45 (535.61%) |
| mF International Limited - Class A Ordinary Shares | MFI | 34.40 | 36.32 | 55,725 | +28.90 (525.36%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 35.79 | 35.92 | 11,419 | +30.02 (520.23%) |
| Kodiak Sciences Inc - Common Stock | KOD | 16.04 | 15.49 | 2,595,639 | +13.43 (514.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.