52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CoreWeave, Inc. - Class A Common Stock | CRWV | 126.66 | 133.40 | 48,831,688 | +86.66 (216.65%) |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 17.26 | 16.87 | 28,137,067 | +11.80 (216.12%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 5.620 | 5.640 | 2,088,452 | +3.84 (215.73%) |
| NuScale Power Corporation Class A Common Stock | SMR | 37.70 | 39.67 | 21,354,207 | +25.75 (215.48%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 13.13 | 12.82 | 1,668,303 | +8.96 (214.87%) |
| The RealReal, Inc. - Common Stock | REAL | 10.09 | 10.09 | 2,846,704 | +6.87 (213.35%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +15.76 (213.26%) |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.190 | 3.070 | 7,392,419 | +2.17 (212.75%) |
| Optical Cable Corporation - Common Stock | OCC | 8.210 | 8.170 | 35,850 | +5.55 (208.65%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.42 (208.44%) |
| Joby Aviation, Inc. Common Stock | JOBY | 15.86 | 15.97 | 36,832,909 | +10.71 (207.96%) |
| Ramaco Resources, Inc. - Class A Common Stock | METC | 32.98 | 33.33 | 4,003,667 | +22.24 (207.06%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 9.330 | 9.710 | 44,380,001 | +6.29 (206.91%) |
| Legacy Reserves Inc. - Common Stock | LGCY | 12.32 | 12.67 | 152,280 | +8.30 (206.47%) |
| Nektar Therapeutics - Common Stock | NKTR | 55.62 | 60.33 | 961,274 | +37.47 (206.45%) |
| Lemonade, Inc. Common Stock | LMND | 52.46 | 53.43 | 3,405,706 | +35.23 (204.47%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.600 | 5.950 | 475,660 | +4.43 (204.15%) |
| Senstar Technologies Corporation - Common Shares | SNT | 4.800 | 4.790 | 48,720 | +3.22 (203.80%) |
| Electrovaya Inc. - Common Shares | ELVA | 6.600 | 7.440 | 751,193 | +4.42 (202.75%) |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 55.97 | 67.01 | 1,565,242 | +37.47 (202.54%) |
| Stem, Inc. Class A Common Stock | STEM | 19.41 | 22.22 | 563,332 | +12.99 (202.43%) |
| Lithium Americas Corp. Common Shares | LAC | 7.370 | 6.010 | 211,951,498 | +4.91 (199.59%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 11.38 | 8.610 | 3,367,143 | +7.58 (199.47%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 7.730 | 7.520 | 235,166 | +5.14 (198.46%) |
| VNET Group, Inc. - American Depositary Shares | VNET | 11.13 | 10.37 | 17,395,480 | +7.38 (196.80%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +6.12 (196.15%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 3.670 | 3.700 | 140,646 | +2.43 (195.97%) |
| Fuel Tech, Inc. - Common Stock | FTEK | 3.070 | 3.230 | 211,068 | +2.03 (195.19%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 55.02 | 54.13 | 626,058 | +36.28 (193.60%) |
| Quantum Corporation - Common Stock | QMCO | 9.620 | 10.16 | 2,036,009 | +6.34 (193.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.