52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 12.46 | 13.22 | 357,981 | +8.21 (193.18%) |
| Ubiquiti Inc. Common Stock | UI | 643.96 | 638.56 | 163,895 | +424.00 (192.76%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 54.51 | 54.15 | 2,639,381 | +35.80 (191.34%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 6.510 | 6.860 | 16,511,756 | +4.27 (190.62%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 34.78 | 35.12 | 4,445,924 | +22.81 (190.56%) |
| Newegg Commerce, Inc. - Common Shares | NEGG | 44.16 | 44.86 | 2,289,360 | +28.94 (190.07%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 5.250 | 5.340 | 110,309 | +3.44 (190.06%) |
| Theratechnologies Inc. - Common Shares | THTX | 3.390 | 3.390 | 3,272,893 | +2.22 (189.74%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 112.96 | 114.22 | 417,711 | +73.89 (189.12%) |
| EchoStar Corporation - Common stock | SATS | 73.14 | 73.10 | 3,632,423 | +47.81 (188.75%) |
| fuboTV Inc. Common Stock | FUBO | 4.090 | 4.150 | 10,272,046 | +2.66 (186.01%) |
| Youdao, Inc. American Depositary Shares | DAO | 9.290 | 9.270 | 131,492 | +6.04 (185.85%) |
| Sezzle Inc. - Common Stock | SEZL | 84.27 | 86.27 | 1,074,600 | +54.77 (185.71%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 9.680 | 9.910 | 36,184 | +6.25 (182.22%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 5.180 | 5.210 | 396,581 | +3.34 (181.52%) |
| Roblox Corporation Class A Common Stock | RBLX | 132.04 | 133.13 | 4,564,533 | +84.93 (180.28%) |
| Hut 8 Corp. - Common Stock | HUT | 34.88 | 37.86 | 8,827,137 | +22.38 (179.04%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.850 | 8.000 | 1,860,105 | +5.03 (178.37%) |
| Aeluma, Inc. - Common Stock | ALMU | 18.03 | 19.15 | 382,732 | +11.52 (176.96%) |
| Inventiva S.A. - American Depository Shares | IVA | 6.010 | 5.520 | 57,240 | +3.83 (175.69%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 15.39 | 15.21 | 1,299,060 | +9.80 (175.31%) |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 38.20 | 37.40 | 3,838,136 | +24.28 (174.43%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 8.000 | 9.230 | 21,020,085 | +5.08 (173.97%) |
| LENSAR, Inc. - Common Stock | LNSR | 12.06 | 12.14 | 32,230 | +7.64 (172.85%) |
| Flotek Industries, Inc. Common Stock | FTK | 14.32 | 13.32 | 947,448 | +9.07 (172.76%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 179.12 | 179.56 | 72,284,486 | +113.38 (172.47%) |
| OppFi Inc. Class A Common Stock | OPFI | 12.24 | 11.51 | 1,208,189 | +7.74 (172.00%) |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 13.73 | 13.60 | 704,913 | +8.67 (171.34%) |
| Argan, Inc. Common Stock | AGX | 258.17 | 260.56 | 514,542 | +162.89 (170.96%) |
| CPS Technologies Corp. - Common Stock | CPSH | 3.900 | 4.060 | 140,611 | +2.46 (170.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.