52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mesoblast Limited - American Depositary Shares | MESO | 16.31 | 16.26 | 132,181 | +9.33 (133.67%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.13 | 11.13 | 0 | +6.36 (133.33%) |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 72.41 | 72.70 | 311,500 | +41.36 (133.20%) |
| AXT Inc - Common Stock | AXTI | 4.750 | 4.830 | 1,751,501 | +2.71 (132.84%) |
| RF INDUSTRIES | RFIL | 8.420 | 8.590 | 132,571 | +4.80 (132.60%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 338.44 | 344.05 | 779,470 | +192.50 (131.90%) |
| IperionX Limited - American Depositary Share | IPX | 48.17 | 46.80 | 109,996 | +27.37 (131.59%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 119.96 | 116.73 | 163,455 | +68.16 (131.58%) |
| Domo, Inc. - Class B Common Stock | DOMO | 16.16 | 16.38 | 947,490 | +9.18 (131.52%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 29.32 | 29.54 | 1,769,531 | +16.64 (131.23%) |
| Allient Inc. - Common Stock | ALNT | 43.64 | 44.47 | 162,249 | +24.72 (130.66%) |
| U.S. GoldMining Inc. - Common stock | USGO | 13.12 | 12.85 | 235,779 | +7.42 (130.18%) |
| MasterBeef Group - Ordinary Shares | MB | 9.435 | 9.550 | 7,414 | +5.34 (130.12%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 6.620 | 6.300 | 21,389 | +3.74 (129.86%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 65.80 | 66.60 | 4,807,955 | +37.14 (129.59%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.077 | 6.250 | 56,433 | +3.43 (129.33%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 207.52 | 212.68 | 943,300 | +116.82 (128.80%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 3.530 | 3.570 | 516,287 | +1.98 (127.74%) |
| Amer Sports, Inc. Ordinary Shares | AS | 34.28 | 34.14 | 6,509,180 | +19.18 (127.02%) |
| SuRo Capital Corp. - Closed End Fund | SSSS | 8.940 | 9.030 | 242,164 | +4.97 (125.19%) |
| Riot Platforms, Inc. - Common Stock | RIOT | 16.74 | 17.99 | 31,520,410 | +9.30 (125.00%) |
| Karman Holdings Inc. Common Stock | KRMN | 67.40 | 66.91 | 1,090,509 | +37.35 (124.29%) |
| Coastal Financial Corporation - Common Stock | CCB | 115.35 | 114.84 | 142,317 | +63.84 (123.94%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 3.290 | 3.390 | 688,585 | +1.82 (123.81%) |
| Primoris Services Corporation - Common Stock | PRIM | 129.77 | 130.10 | 690,744 | +71.73 (123.59%) |
| AEye, Inc. - Class A Common Stock | LIDR | 2.390 | 2.480 | 3,906,163 | +1.32 (123.36%) |
| Ciena Corporation Common Stock | CIEN | 137.17 | 138.42 | 2,808,129 | +75.75 (123.33%) |
| Symbotic Inc. - Class A Common Stock | SYM | 51.55 | 53.02 | 1,627,292 | +28.43 (122.97%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 13.61 | 16.03 | 4,605,795 | +7.50 (122.75%) |
| NextNav Inc. - Common stock | NN | 15.89 | 16.19 | 1,379,600 | +8.74 (122.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.