52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.600 | 1.480 | 2,404,508 | -2772.06 (-99.94%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.390 | 3.410 | 49,118 | -3926.61 (-99.91%) |
| Digital Ally, Inc. - Common Stock | DGLY | 2.100 | 2.230 | 41,787 | -2157.90 (-99.90%) |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.520 | 2.580 | 76,839 | -1393.48 (-99.82%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.410 | 1.450 | 44,558 | -678.59 (-99.79%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 6.120 | 5.790 | 55,146 | -2932.68 (-99.79%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.950 | 6.610 | 287,275 | -3241.05 (-99.79%) |
| 22nd Century Group, Inc - Common Stock | XXII | 1.980 | 1.510 | 20,927,612 | -877.05 (-99.77%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.060 | 1.070 | 204,786 | -386.44 (-99.73%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.510 | 1.560 | 47,848 | -478.49 (-99.69%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 2.910 | 2.970 | 26,178 | -713.34 (-99.59%) |
| Aclarion, Inc. - Common Stock | ACON | 8.030 | 7.700 | 20,910 | -1592.94 (-99.50%) |
| Sharps Technology Inc. - Common Stock | STSS | 6.360 | 6.590 | 322,651 | -1118.94 (-99.43%) |
| NuCana plc - American Depositary Shares | NCNA | 3.980 | 4.150 | 144,741 | -662.02 (-99.40%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 3.920 | 3.920 | 0 | -638.08 (-99.39%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.030 | 1.070 | 1,699,243 | -109.20 (-99.07%) |
| Onconetix, Inc. - Common Stock | ONCO | 3.190 | 3.170 | 79,857 | -325.56 (-99.03%) |
| Cyngn Inc. - Common stock | CYN | 5.780 | 5.970 | 181,669 | -562.72 (-98.98%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.330 | 2.530 | 42,874 | -226.47 (-98.98%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.600 | 1.780 | 2,010,778 | -126.79 (-98.75%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.380 | 3.520 | 85,258 | -258.62 (-98.71%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -174.15 (-98.39%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -289.25 (-98.32%) |
| Shineco, Inc. - Common Stock | SISI | 6.020 | 6.320 | 8,508 | -341.26 (-98.27%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.045 | 1.085 | 133,960 | -55.45 (-98.15%) |
| Treasure Global Inc. - Common Stock | TGL | 1.080 | 1.150 | 598,911 | -52.92 (-98.00%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 3.990 | 3.990 | 39,568 | -186.21 (-97.90%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -78.73 (-97.89%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.490 | 2.510 | 123,535 | -109.51 (-97.78%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 13.88 | 15.22 | 515,506 | -556.57 (-97.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.