| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.440 |
1.440 |
0 |
-9.89 (-87.29%) |
|
Shuttle Pharmaceuticals Holdings, Inc. - common stock
|
SHPH |
4.145 |
4.145 |
6 |
-28.36 (-87.25%) |
|
Jasper Therapeutics, Inc. - Class A Common Stock
|
JSPR |
2.330 |
2.330 |
82 |
-15.90 (-87.22%) |
|
C3is Inc. - Common Stock
|
CISS |
2.150 |
2.150 |
1,012 |
-14.65 (-87.20%) |
|
Signing Day Sports, Inc. Common Stock
|
SGN |
1.870 |
1.870 |
1 |
-12.53 (-87.02%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
4.920 |
4.920 |
3,869 |
-32.76 (-86.94%) |
|
Neumora Therapeutics, Inc. - Common Stock
|
NMRA |
1.700 |
1.700 |
0 |
-11.10 (-86.72%) |
|
OnKure Therapeutics, Inc. - Class A Common Stock
|
OKUR |
2.540 |
2.540 |
0 |
-16.11 (-86.38%) |
|
Volcon, Inc. - Common stock
|
VLCN |
10.57 |
10.57 |
0 |
-66.23 (-86.24%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
17.72 |
17.72 |
9,110 |
-106.90 (-85.78%) |
|
Liminatus Pharma, Inc. - Class A Common Stock
|
LIMN |
1.450 |
1.450 |
18,027 |
-8.62 (-85.60%) |
|
Mustang Bio, Inc. - Common Stock
|
MBIO |
1.600 |
1.600 |
2 |
-9.51 (-85.60%) |
|
AgEagle Aerial Systems, Inc. Common Stock
|
UAVS |
1.980 |
1.980 |
1,474 |
-11.67 (-85.49%) |
|
Edible Garden AG Incorporated - Common Stock
|
EDBL |
1.850 |
1.850 |
32 |
-10.90 (-85.49%) |
|
SITE Centers Corp. Common Stock
|
SITC |
8.730 |
8.730 |
0 |
-50.63 (-85.29%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
3.790 |
3.790 |
3,000 |
-21.81 (-85.20%) |
|
Greenwave Technology Solutions, Inc. - Common Stock
|
GWAV |
6.660 |
6.660 |
0 |
-37.71 (-84.99%) |
|
Newsmax, Inc. Class B Common Stock
|
NMAX |
12.64 |
12.64 |
0 |
-70.87 (-84.86%) |
|
Bone Biologics Corp - Common Stock
|
BBLG |
2.130 |
2.130 |
1,889 |
-11.79 (-84.70%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.300 |
1.300 |
37 |
-7.10 (-84.52%) |
|
SAG Holdings Limited - Ordinary Shares
|
SAG |
1.010 |
1.010 |
0 |
-5.35 (-84.12%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
7.170 |
7.170 |
0 |
-37.83 (-84.07%) |
|
Momentus Inc. - Class A Common Stock
|
MNTS |
1.240 |
1.240 |
1,351 |
-6.48 (-83.95%) |
|
Jet.AI Inc. - Common Stock
|
JTAI |
3.480 |
3.480 |
855 |
-18.16 (-83.92%) |
|
Jianzhi Education Technology Group Company Limited - American Depositary Shares
|
JZ |
1.830 |
1.830 |
160 |
-9.27 (-83.51%) |
|
Alzamend Neuro, Inc. - Common Stock
|
ALZN |
2.360 |
2.360 |
1 |
-11.86 (-83.40%) |
|
Luminar Technologies, Inc. - Class A Common Stock
|
LAZR |
2.130 |
2.130 |
1,979 |
-10.50 (-83.14%) |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
1.650 |
1.650 |
2,603 |
-7.99 (-82.88%) |
|
Taoping Inc. - Ordinary Shares
|
TAOP |
3.010 |
3.010 |
0 |
-14.51 (-82.82%) |
|
Rocket Pharmaceuticals, Inc. - Common Stock
|
RCKT |
3.190 |
3.190 |
0 |
-15.27 (-82.72%) |
