52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iSpecimen Inc. - Common Stock | ISPC | 1.330 | 1.420 | 1,172,855 | -4.22 (-76.04%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.50 (-75.89%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.160 | 5.120 | 12,830,465 | -16.19 (-75.83%) |
| NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares | NISN | 4.035 | 4.037 | 31,695 | -12.61 (-75.77%) |
| Triller Group Inc. - Common Stock | ILLR | 1.050 | 1.080 | 576,745 | -3.28 (-75.75%) |
| Heidmar Maritime Holdings Corp. - Common Stock | HMR | 1.445 | 1.480 | 71,810 | -4.50 (-75.71%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.370 | 2.430 | 202,291 | -7.36 (-75.64%) |
| Instil Bio, Inc. | TIL | 16.65 | 17.57 | 142,032 | -51.63 (-75.62%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 5.450 | 5.670 | 737,842 | -16.77 (-75.47%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.090 | 1.140 | 59,825 | -3.35 (-75.46%) |
| Cuprina Holdings (Cayman) Limited - Ordinary shares | CUPR | 1.020 | 1.040 | 284,209 | -3.13 (-75.42%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.740 | 1.620 | 172,731 | -5.31 (-75.32%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.930 | 2.130 | 458,501 | -5.89 (-75.32%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.460 | 2.450 | 39,015 | -7.46 (-75.20%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -5.62 (-75.13%) |
| SunTrust Banks | STI | 4.520 | 4.700 | 76,694 | -13.52 (-74.94%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.870 | 6.980 | 1,143,158 | -20.45 (-74.85%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.880 | 1.860 | 54,033 | -5.56 (-74.73%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 3.160 | 3.270 | 1,790,917 | -9.34 (-74.72%) |
| Ekso Bionics Holdings, Inc. - Common Stock | EKSO | 4.690 | 4.660 | 87,174 | -13.76 (-74.58%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.400 | 1.400 | 51,222 | -4.09 (-74.50%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.050 | 2.060 | 722,807 | -5.95 (-74.38%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.150 | 1.110 | 32,035,781 | -3.33 (-74.33%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.950 | 5.360 | 2,139,068 | -14.30 (-74.29%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 6.760 | 6.860 | 694,261 | -19.37 (-74.13%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.190 | 3.260 | 508,824 | -9.09 (-74.02%) |
| Premium Catering (Holdings) Limited - Ordinary Shares | PC | 8.730 | 8.290 | 837,103 | -24.75 (-73.92%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.610 | 1.680 | 4,257,516 | -4.51 (-73.69%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.