52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 11.96 | 12.64 | 1,960,807 | -33.48 (-73.68%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.850 | 1.890 | 159,062 | -5.16 (-73.60%) |
| Smart Powerr Corp. - Common Stock | CREG | 2.090 | 2.070 | 1,215,666 | -5.81 (-73.54%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.025 | 1.015 | 15,648 | -2.85 (-73.51%) |
| Wellgistics Health, Inc. - Common Stock | WGRX | 1.010 | 0.9831 | 1,492,062 | -2.80 (-73.49%) |
| Cel-Sci Corporation Common Stock | CVM | 8.510 | 8.980 | 76,997 | -23.59 (-73.49%) |
| Annovis Bio, Inc. Common Stock | ANVS | 2.130 | 2.190 | 201,147 | -5.88 (-73.41%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 6.800 | 6.900 | 437,163 | -18.64 (-73.28%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.150 | 1.170 | 126,558 | -3.15 (-73.26%) |
| Vestis Corporation Common Stock | VSTS | 4.200 | 4.180 | 2,449,021 | -11.48 (-73.21%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.460 | 2.690 | 116,496 | -6.54 (-72.67%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -10.97 (-72.65%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.000 | 5.140 | 43,404 | -13.24 (-72.59%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.511 | 1.580 | 15,031 | -4.00 (-72.58%) |
| Geron Corporation - Common Stock | GERN | 1.270 | 1.330 | 5,546,273 | -3.33 (-72.39%) |
| Vaxcyte, Inc. - Common Stock | PCVX | 32.14 | 32.82 | 2,464,183 | -83.51 (-72.21%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.280 | 1.290 | 1,047,637 | -3.32 (-72.17%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -3.59 (-72.09%) |
| Elutia, Inc. - Class A Common Stock | ELUT | 1.030 | 1.050 | 181,896 | -2.66 (-72.09%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 3.000 | 2.790 | 238,308 | -7.72 (-72.01%) |
| agilon health, inc. Common Stock | AGL | 1.090 | 1.150 | 4,264,217 | -2.77 (-71.76%) |
| Keros Therapeutics, Inc. - common stock | KROS | 15.80 | 15.75 | 220,256 | -39.79 (-71.58%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.900 | 4.410 | 5,739,835 | -9.82 (-71.57%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.650 | 1.600 | 1,838,469 | -4.15 (-71.56%) |
| ESS Tech, Inc. Common Stock | GWH | 1.730 | 1.620 | 507,626 | -4.35 (-71.55%) |
| Globant S.A. Common Shares | GLOB | 55.99 | 58.04 | 1,350,840 | -140.65 (-71.53%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 5.220 | 5.310 | 117,276 | -13.09 (-71.49%) |
| Stardust Power Inc. - Common Stock | SDST | 3.300 | 3.420 | 351,606 | -8.26 (-71.45%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.290 | 1.680 | 1,046,191 | -3.21 (-71.33%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.260 | 3.310 | 2,678,722 | -8.11 (-71.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.