Silicon Valley 150 (CIX:SV150)
Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 176.67 | +0.00 (0.00%) |
520,173 | $91.90M |
| Apple | AAPL | 245.50 | +0.00 (0.00%) |
166,792 | $40.95M |
| Intel Corp | INTC | 29.58 | +0.00 (0.00%) |
854,547 | $25.28M |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 157.39 | +0.00 (0.00%) |
128,498 | $20.22M |
| Applovin Corporation - Class A Common Stock | APP | 648.00 | -1.59 (-0.24%) |
28,454 | $18.44M |
| Broadcom Inc. - Common Stock | AVGO | 344.94 | +0.00 (0.00%) |
42,468 | $14.65M |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 124.78 | +0.00 (0.00%) |
102,224 | $12.76M |
| Synopsys, Inc. - Common Stock | SNPS | 495.50 | +0.00 (0.00%) |
25,099 | $12.44M |
| Meta Platforms, Inc. - Class A Common Stock | META | 778.38 | +0.00 (0.00%) |
14,089 | $10.97M |
| Alphabet-C | GOOG | 255.24 | +0.00 (0.00%) |
32,427 | $8.28M |
| Netflix | NFLX | 1,226.97 | +0.00 (0.00%) |
5,831 | $7.15M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 57.82 | +0.00 (0.00%) |
105,951 | $6.13M |
| Quantum Corporation - Common Stock | QMCO | 11.88 | +0.00 (0.00%) |
386,504 | $4.59M |
| Reddit, Inc. | RDDT | 264.48 | +0.00 (0.00%) |
13,928 | $3.68M |
| Marvell Technology, Inc. - Common Stock | MRVL | 74.26 | +0.00 (0.00%) |
39,224 | $2.91M |
| Upstart Holdings, Inc. - Common stock | UPST | 67.89 | +0.00 (0.00%) |
42,746 | $2.90M |
| Bloom Energy Corporation Class A Common Stock | BE | 84.93 | +0.00 (0.00%) |
31,313 | $2.66M |
| Super Micro Computer, Inc. - Common Stock | SMCI | 45.81 | +0.00 (0.00%) |
49,267 | $2.26M |
| Applied Materials | AMAT | 190.10 | +0.00 (0.00%) |
11,184 | $2.13M |
| Uber Technologies, Inc. Common Stock | UBER | 98.51 | +0.00 (0.00%) |
15,366 | $1.51M |
| PayPal Holdings, Inc. - Common Stock | PYPL | 68.22 | +0.00 (0.00%) |
21,929 | $1.50M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 373.35 | +0.00 (0.00%) |
3,945 | $1.47M |
| Adobe Systems | ADBE | 365.90 | +0.00 (0.00%) |
3,458 | $1.27M |
| Salesforce | CRM | 247.09 | +0.00 (0.00%) |
4,493 | $1.11M |
| Palo Alto Networks, Inc. - Common Stock | PANW | 208.19 | +0.00 (0.00%) |
4,350 | $905.63K |
| Intuitive Surgical | ISRG | 438.72 | +0.00 (0.00%) |
2,042 | $895.87K |
| Roblox Corporation Class A Common Stock | RBLX | 135.18 | +0.00 (0.00%) |
6,145 | $830.68K |
| Arista Networks, Inc. Common Stock | ANET | 149.61 | +0.00 (0.00%) |
5,444 | $814.48K |
| Fortinet, Inc. - Common Stock | FTNT | 84.21 | +0.00 (0.00%) |
8,957 | $754.27K |
| Planet Labs PBC Class A Common Stock | PL | 11.11 | +0.00 (0.00%) |
56,843 | $631.53K |
| C3.ai, Inc. | AI | 17.90 | +0.00 (0.00%) |
35,236 | $630.72K |
| Western Digital | WDC | 106.63 | +0.00 (0.00%) |
5,495 | $585.93K |
| SentinelOne, Inc. Class A Common Stock | S | 19.10 | +0.00 (0.00%) |
24,081 | $459.95K |
| ServiceNow, Inc. Common Stock | NOW | 961.15 | +0.00 (0.00%) |
464 | $445.97K |
| Visa | V | 341.61 | +0.00 (0.00%) |
1,271 | $434.19K |
| Lucid Group, Inc. - Common Stock | LCID | 21.10 | +0.00 (0.00%) |
16,531 | $348.80K |
| Unity Software Inc. Common Stock | U | 46.05 | +0.00 (0.00%) |
7,138 | $328.70K |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 92.18 | +0.00 (0.00%) |
3,549 | $327.15K |
| Okta, Inc. - Class A Common Stock | OKTA | 93.37 | +0.00 (0.00%) |
3,365 | $314.19K |
| Rambus, Inc. - Common Stock | RMBS | 102.35 | +0.00 (0.00%) |
3,012 | $308.28K |
| Enphase Energy, Inc. - Common Stock | ENPH | 38.42 | +0.00 (0.00%) |
7,862 | $302.06K |
| Lam Research | LRCX | 126.92 | +0.00 (0.00%) |
2,116 | $268.56K |
| Lyft, Inc. - Class A Common Stock | LYFT | 22.58 | +0.00 (0.00%) |
8,345 | $188.43K |
| Airbnb, Inc. - Class A Common Stock | ABNB | 127.04 | +0.00 (0.00%) |
1,434 | $182.18K |
| Intuit | INTU | 687.92 | +0.00 (0.00%) |
236 | $162.35K |
| Zscaler, Inc. - Common Stock | ZS | 294.27 | +0.00 (0.00%) |
541 | $159.20K |
| KLA-Tencor Corp | KLAC | 1,044.81 | +0.00 (0.00%) |
145 | $151.50K |
| Cloudflare, Inc. Class A Common Stock | NET | 225.94 | +0.00 (0.00%) |
653 | $147.54K |
| Cisco Systems | CSCO | 68.21 | +0.00 (0.00%) |
2,113 | $144.13K |
| Upwork Inc. - Common Stock | UPWK | 20.07 | +0.00 (0.00%) |
5,508 | $110.55K |
| Lumentum Holdings Inc. - Common Stock | LITE | 168.73 | +0.00 (0.00%) |
600 | $101.24K |
| GitLab Inc. - Class A Common Stock | GTLB | 50.20 | +0.00 (0.00%) |
1,927 | $96.74K |
| DocuSign, Inc. - Common Stock | DOCU | 84.59 | +0.00 (0.00%) |
1,114 | $94.23K |
| Sunrun Inc. - Common Stock | RUN | 16.58 | +0.00 (0.00%) |
3,082 | $51.10K |
| Stem, Inc. Class A Common Stock | STEM | 18.10 | +0.00 (0.00%) |
2,707 | $49.00K |
| Twilio Inc. Class A Common Stock | TWLO | 106.50 | +0.00 (0.00%) |
407 | $43.35K |
| GoPro, Inc. - Class A Common Stock | GPRO | 2.430 | +0.00 (0.00%) |
13,807 | $33.55K |
| Roku, Inc. - Class A Common Stock | ROKU | 101.78 | +0.00 (0.00%) |
324 | $32.98K |
| Ichor Holdings - Ordinary Shares | ICHR | 18.44 | +0.00 (0.00%) |
1,770 | $32.64K |
| Equinix, Inc. - Common Stock | EQIX | 791.25 | +0.00 (0.00%) |
38 | $30.07K |
| Gilead Sciences | GILD | 114.09 | +0.00 (0.00%) |
249 | $28.41K |
| Guardant Health, Inc. - Common Stock | GH | 59.15 | +0.00 (0.00%) |
472 | $27.92K |
| Workday, Inc. - Class A Common Stock | WDAY | 233.62 | +0.00 (0.00%) |
99 | $23.13K |
| ACM Research Inc | ACMR | 35.89 | +0.00 (0.00%) |
593 | $21.28K |
| Pinterest, Inc. Class A Common Stock | PINS | 35.81 | +0.00 (0.00%) |
575 | $20.59K |
| Fastly, Inc. Class A Common Stock | FSLY | 8.630 | +0.00 (0.00%) |
2,186 | $18.87K |
| Ambarella, Inc. - Ordinary Shares | AMBA | 82.93 | +0.00 (0.00%) |
218 | $18.08K |
| Pure Storage, Inc. Class A Common Stock | PSTG | 87.87 | +0.00 (0.00%) |
196 | $17.22K |
| Samsara Inc. Class A Common Stock | IOT | 40.08 | +0.00 (0.00%) |
428 | $17.15K |
| Freshworks Inc. - Class A Common Stock | FRSH | 12.89 | +0.00 (0.00%) |
1,279 | $16.49K |
| Five9, Inc. - Common Stock | FIVN | 26.49 | +0.00 (0.00%) |
525 | $13.91K |
| Synaptics Incorporated - Common Stock | SYNA | 71.82 | +0.00 (0.00%) |
176 | $12.64K |
| Amplitude, Inc. - Class A Common Stock | AMPL | 12.07 | +0.00 (0.00%) |
1,038 | $12.53K |
| ChargePoint Holdings, Inc. Common Stock | CHPT | 10.85 | +0.00 (0.00%) |
1,133 | $12.29K |
| Zoom Communications, Inc. - Class A Common Stock | ZM | 84.16 | +0.00 (0.00%) |
108 | $9.09K |
| DoorDash, Inc. - Common Stock | DASH | 265.29 | +0.00 (0.00%) |
34 | $9.02K |
| Concentrix Corporation - Common Stock | CNXC | 56.97 | +0.00 (0.00%) |
156 | $8.89K |
| 10x Genomics, Inc. - Common Stock | TXG | 13.04 | +0.00 (0.00%) |
474 | $6.18K |
| Autodesk | ADSK | 322.67 | +0.00 (0.00%) |
18 | $5.81K |
| Udemy, Inc. - Common Stock | UDMY | 7.250 | +0.00 (0.00%) |
800 | $5.80K |
| Asana, Inc. Class A Common Stock | ASAN | 14.20 | +0.00 (0.00%) |
393 | $5.58K |
| Electronic Arts | EA | 173.09 | +0.00 (0.00%) |
31 | $5.37K |
| FormFactor, Inc. - Common Stock | FORM | 35.23 | +0.00 (0.00%) |
147 | $5.18K |
| Agilent Technologies | A | 126.32 | +0.00 (0.00%) |
29 | $3.66K |
| Box, Inc. Class A Common Stock | BOX | 32.17 | +0.00 (0.00%) |
100 | $3.22K |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 7.530 | +0.00 (0.00%) |
401 | $3.02K |
| Chegg, Inc. Common Stock | CHGG | 1.650 | +0.00 (0.00%) |
1,703 | $2.81K |
| Veeva Systems Inc. Class A Common Stock | VEEV | 277.79 | +0.00 (0.00%) |
10 | $2.78K |
| Confluent, Inc. - Class A Common Stock | CFLT | 20.05 | +0.00 (0.00%) |
138 | $2.77K |
| JFrog Ltd. - Ordinary shares | FROG | 49.80 | +0.00 (0.00%) |
52 | $2.59K |
| A10 Networks, Inc. Common Stock | ATEN | 18.18 | +0.00 (0.00%) |
140 | $2.55K |
| Doximity, Inc. Class A Common Stock | DOCS | 72.82 | +0.00 (0.00%) |
31 | $2.26K |
| PubMatic, Inc. - Class A Common Stock | PUBM | 8.630 | +0.00 (0.00%) |
252 | $2.17K |
| Xperi Holding Corporation - Common Stock | XPER | 6.110 | +0.00 (0.00%) |
329 | $2.01K |
| eBay | EBAY | 91.11 | +0.00 (0.00%) |
21 | $1.91K |
| PagerDuty, Inc. Common Stock | PD | 16.32 | +0.00 (0.00%) |
106 | $1.73K |
| HP Inc. Common Stock | HPQ | 28.16 | +0.00 (0.00%) |
61 | $1.72K |
| LiveRamp Holdings, Inc. Common Stock | RAMP | 27.59 | +0.00 (0.00%) |
56 | $1.55K |
| Informatica Inc. Class A Common Stock | INFA | 24.86 | +0.00 (0.00%) |
62 | $1.54K |
| TD SYNNEX Corporation Common Stock | SNX | 149.98 | +0.00 (0.00%) |
9 | $1.35K |
| LendingClub Corporation Common Stock | LC | 17.62 | +0.00 (0.00%) |
75 | $1.32K |
| Dolby Laboratories Common Stock | DLB | 71.58 | +0.00 (0.00%) |
18 | $1.29K |
| Coursera, Inc. Common Stock | COUR | 11.65 | +0.00 (0.00%) |
80 | $932.00 |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 175.02 | +0.00 (0.00%) |
4 | $700.08 |
| Exelixis, Inc. - Common Stock | EXEL | 40.10 | +0.00 (0.00%) |
12 | $481.20 |
| Penumbra, Inc. Common Stock | PEN | 255.60 | +0.00 (0.00%) |
1 | $255.60 |
| Dropbox, Inc. - Class A Common Stock | DBX | 30.61 | +0.00 (0.00%) |
8 | $244.88 |
| Complete Solaria, Inc. - Common Stock | SPWR | 1.580 | +0.00 (0.00%) |
150 | $237.00 |
| Nutanix, Inc. - Class A Common Stock | NTNX | 77.09 | +0.00 (0.00%) |
3 | $231.27 |
| ThredUp Inc. - Class A Common Stock | TDUP | 10.53 | +0.00 (0.00%) |
17 | $179.01 |
| Keysight Technologies Inc. Common Stock | KEYS | 178.15 | +0.00 (0.00%) |
1 | $178.15 |
| The RealReal, Inc. - Common Stock | REAL | 10.89 | +0.00 (0.00%) |
13 | $141.57 |
| Instacart (Maplebear Inc) | CART | 41.50 | +0.00 (0.00%) |
3 | $124.50 |
| BILL Holdings, Inc. Common Stock | BILL | 52.34 | +0.00 (0.00%) |
2 | $104.68 |
| 8x8 Inc - Common stock | EGHT | 2.120 | +0.00 (0.00%) |
47 | $99.64 |
| Marqeta, Inc. - Class A Common Stock | MQ | 5.690 | +0.00 (0.00%) |
11 | $62.59 |
| Corsair Gaming, Inc. - Common Stock | CRSR | 8.570 | +0.00 (0.00%) |
1 | $8.57 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.