ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	744,000.00	754800.00	277	-1.43%	-10800.00
BKNG	5,258.08	5355.33	55,604	-1.82%	-97.25
AZO	3,320.80	3391.50	51,267	-2.08%	-70.70
FICO	1,629.00	1690.62	70,672	-3.64%	-61.62
APP	618.99	673.82	3,161,699	-8.14%	-54.83
WTM	2,038.27	2078.03	11,776	-1.91%	-39.76
MELI	1,987.33	2014.26	264,899	-1.34%	-26.93
RHLD	187.51	206.43	129,461	-9.17%	-18.92
GDXU	224.87	243.66	462,362	-7.71%	-18.79
MDB	401.15	419.69	874,335	-4.42%	-18.54
CRWD	451.95	468.76	1,334,125	-3.59%	-16.81
TYL	437.81	453.95	105,258	-3.55%	-16.13
HIFS	270.26	283.96	62,466	-4.82%	-13.69
NUTX	151.43	164.62	88,666	-8.01%	-13.19
META	647.09	660.09	6,224,987	-1.97%	-13.00
ROP	433.38	445.13	255,074	-2.64%	-11.75
JNUG	195.05	206.54	195,480	-5.56%	-11.49
CYBR	434.79	446.06	146,871	-2.53%	-11.27
WDAY	203.87	214.78	2,022,269	-5.08%	-10.91
MSFT	473.25	483.62	10,531,576	-2.14%	-10.37
DAVE	211.27	221.41	177,352	-4.58%	-10.14
GWRE	191.20	201.01	213,168	-4.88%	-9.81
IDXX	666.89	676.53	101,641	-1.42%	-9.64
CORD	30.22	39.80	524,568	-24.07%	-9.58
ISRG	557.16	566.36	377,106	-1.62%	-9.20
AXON	559.16	567.93	150,244	-1.55%	-8.77
IT	243.53	252.28	201,483	-3.47%	-8.75
NUGT	175.20	183.85	488,062	-4.70%	-8.65
CRM	256.28	264.91	4,396,597	-3.26%	-8.63
SMST	84.24	92.80	267,147	-9.22%	-8.56

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.