ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,884.00	744850.00	27	-0.13%	-966.00
NVR	6,341.51	6437.99	4,688	-1.50%	-96.48
IBM	214.30	290.23	34,915,926	-26.16%	-75.93
AZO	3,015.61	3078.98	83,794	-2.06%	-63.37
FICO	1,225.15	1278.25	60,574	-4.15%	-53.10
LLY	1,149.86	1181.87	931,101	-2.71%	-32.01
GWW	1,362.40	1391.68	94,810	-2.10%	-29.28
SEB	4,678.00	4705.56	1,132	-0.59%	-27.56
HCA	363.87	390.74	2,228,048	-6.88%	-26.87
ISRG	380.78	407.12	1,766,179	-6.47%	-26.34
SYK	306.75	331.45	1,220,735	-7.45%	-24.70
BH-A	1,978.00	2002.31	3,313	-1.21%	-24.31
KRYS	342.82	363.44	192,242	-5.67%	-20.62
URI	1,066.79	1085.34	71,915	-1.71%	-18.55
BIIB	190.88	209.03	1,274,928	-8.68%	-18.15
IBX	14.91	31.20	8,123,585	-52.21%	-16.29
IDXX	548.28	564.21	199,831	-2.82%	-15.93
GHC	1,169.67	1184.31	1,450	-1.24%	-14.64
FCNCA	2,091.80	2106.06	23,294	-0.68%	-14.26
FDS	249.87	263.11	246,313	-5.03%	-13.24
ARM	285.81	298.99	3,855,304	-4.41%	-13.18
THC	182.13	194.81	860,148	-6.51%	-12.68
TYL	302.66	314.22	148,934	-3.68%	-11.56
MSCI	609.20	620.23	81,003	-1.78%	-11.03
EQIX	1,028.81	1039.53	64,180	-1.03%	-10.72
ERIE	236.86	247.17	42,504	-4.17%	-10.31
ROP	350.36	360.59	157,653	-2.84%	-10.23
ULTA	463.19	473.33	125,068	-2.14%	-10.14
WINA	376.65	386.74	13,115	-2.61%	-10.09
PAC	222.94	232.77	75,038	-4.22%	-9.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.