ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
PNRG	187.40	232.56	39,449	-19.42%	-45.16
SNPS	484.48	525.92	1,582,820	-7.88%	-41.44
AZO	2,995.65	3027.48	186,577	-1.05%	-31.83
BH-A	1,429.35	1458.20	4,169	-1.98%	-28.85
GEV	1,006.52	1031.89	1,375,829	-2.46%	-25.37
BURL	301.24	326.23	1,392,748	-7.66%	-24.99
BLK	1,050.28	1070.34	194,314	-1.87%	-20.06
FN	668.78	686.90	228,622	-2.64%	-18.12
KLAC	1,939.62	1957.19	297,720	-0.90%	-17.57
PLAB	36.11	53.51	4,560,380	-32.52%	-17.40
LITE	885.28	902.31	2,215,944	-1.89%	-17.03
AGX	659.15	673.51	73,391	-2.13%	-14.36
CIEN	568.37	582.08	799,922	-2.36%	-13.71
WSO	368.01	380.95	153,450	-3.40%	-12.94
P	73.09	85.74	5,914,018	-14.75%	-12.64
EMTY	12.11	24.23	138	-50.00%	-12.11
WTM	2,090.62	2101.94	5,575	-0.54%	-11.32
BZQ	10.88	21.76	364	-50.00%	-10.88
CAT	899.09	909.93	1,176,028	-1.19%	-10.84
UNP	268.57	279.39	2,885,618	-3.87%	-10.82
SZK	10.80	21.60	53	-50.00%	-10.80
MLI	125.76	135.79	229,225	-7.39%	-10.03
BAP	338.38	348.24	191,902	-2.83%	-9.86
IESC	684.62	694.20	66,059	-1.38%	-9.58
HUBB	474.71	484.25	130,313	-1.97%	-9.54
KAI	322.85	332.18	62,560	-2.81%	-9.33
MOD	270.66	279.93	649,525	-3.31%	-9.27
ONC	291.01	300.01	81,399	-3.00%	-9.00
ENS	227.15	235.71	127,953	-3.63%	-8.56
SKYA	1.750	10.24	111,593	-82.91%	-8.49

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.