ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
PNRG	181.25	232.56	46,046	-22.06%	-51.31
SNPS	482.18	525.92	2,255,808	-8.32%	-43.74
BH-A	1,420.00	1458.20	5,102	-2.62%	-38.20
BURL	301.88	326.23	1,589,991	-7.46%	-24.35
BLK	1,049.70	1070.34	256,328	-1.93%	-20.64
GEV	1,012.11	1031.89	1,682,570	-1.92%	-19.78
PLAB	36.05	53.51	5,378,331	-32.62%	-17.45
NSC	308.56	325.68	2,069,508	-5.26%	-17.12
CBRS	251.00	266.90	2,634,531	-5.96%	-15.90
UNP	266.35	279.39	3,217,382	-4.67%	-13.04
FCNCA	1,981.05	1993.08	12,615	-0.60%	-12.03
CASY	773.08	784.38	202,646	-1.44%	-11.30
P	74.72	85.74	8,546,479	-12.86%	-11.02
BZQ	10.88	21.76	464	-50.00%	-10.88
BH	273.02	283.87	42,946	-3.82%	-10.85
SZK	10.80	21.60	53	-50.00%	-10.80
ENS	225.34	235.71	169,781	-4.40%	-10.37
CVCO	536.00	546.24	47,894	-1.87%	-10.24
MLI	125.99	135.79	309,754	-7.22%	-9.80
BAP	339.02	348.24	221,555	-2.65%	-9.22
KAI	323.04	332.18	67,564	-2.75%	-9.14
SKYA	1.745	10.24	142,910	-82.96%	-8.50
ONC	291.53	300.01	94,760	-2.83%	-8.48
CAT	901.59	909.93	1,397,634	-0.92%	-8.34
AAOI	171.65	179.83	5,299,071	-4.55%	-8.18
VCX	221.00	229.00	124,154	-3.49%	-8.00
CECO	79.41	86.95	889,305	-8.67%	-7.54
FCFS	223.85	231.32	155,130	-3.23%	-7.47
MOD	272.48	279.93	814,789	-2.66%	-7.45
LITE	895.00	902.31	2,624,054	-0.81%	-7.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.