ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	742,004.75	744850.00	64	-0.38%	-2845.25
NVR	6,364.86	6437.99	7,826	-1.14%	-73.13
IBM	218.03	290.23	46,154,765	-24.88%	-72.20
FICO	1,207.06	1278.25	136,281	-5.57%	-71.19
AZO	3,019.89	3078.98	116,794	-1.92%	-59.09
SEB	4,648.88	4705.56	1,696	-1.20%	-56.69
FCNCA	2,067.59	2106.06	32,004	-1.83%	-38.47
BH-A	1,964.83	2002.31	5,239	-1.87%	-37.48
HCA	360.11	390.74	2,769,214	-7.84%	-30.63
LLY	1,153.67	1181.87	1,223,227	-2.39%	-28.19
ISRG	383.67	407.12	3,017,016	-5.76%	-23.45
GWW	1,369.56	1391.68	119,584	-1.59%	-22.12
URI	1,063.86	1085.34	118,657	-1.98%	-21.48
KRYS	342.64	363.44	238,289	-5.72%	-20.80
SYK	312.13	331.45	1,891,358	-5.83%	-19.32
IBX	15.67	31.20	10,643,282	-49.78%	-15.53
BIIB	193.52	209.03	2,080,013	-7.42%	-15.51
EQIX	1,024.23	1039.53	110,154	-1.47%	-15.30
NBIS	195.76	210.51	10,381,882	-7.01%	-14.75
GHC	1,169.75	1184.31	3,522	-1.23%	-14.56
ARM	284.67	298.99	5,731,452	-4.79%	-14.32
THC	180.69	194.81	1,411,082	-7.25%	-14.12
IDXX	551.07	564.21	321,432	-2.33%	-13.14
MOG-B	389.60	401.66	280	-3.00%	-12.06
FDS	251.27	263.11	370,692	-4.50%	-11.84
CACI	466.62	477.97	96,062	-2.37%	-11.35
PAC	222.10	232.77	97,541	-4.58%	-10.67
MSCI	610.03	620.23	133,117	-1.64%	-10.20
WINA	376.90	386.74	17,047	-2.54%	-9.84
CBRS	195.46	204.62	2,973,447	-4.48%	-9.16

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.