ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	716,053.06	719000.00	84	-0.41%	-2946.94
PNRG	180.41	232.56	75,747	-22.42%	-52.15
SNPS	475.08	525.92	3,584,883	-9.67%	-50.84
LITE	858.00	902.31	4,777,710	-4.91%	-44.31
GEV	998.63	1031.89	2,382,023	-3.22%	-33.26
BURL	295.01	326.23	2,289,433	-9.57%	-31.22
CBRS	244.28	266.90	4,810,643	-8.48%	-22.62
WTM	2,080.50	2101.94	16,209	-1.02%	-21.44
KLAC	1,936.34	1957.19	605,803	-1.07%	-20.85
CAT	889.52	909.93	2,138,446	-2.24%	-20.41
BH-A	1,438.00	1458.20	8,145	-1.39%	-20.20
PLAB	34.53	53.51	8,634,740	-35.47%	-18.98
BLK	1,051.37	1070.34	471,762	-1.77%	-18.97
AZO	3,009.96	3027.48	482,288	-0.58%	-17.52
NSC	308.49	325.68	2,583,884	-5.28%	-17.19
CIEN	566.76	582.08	1,349,534	-2.63%	-15.32
WSO	365.97	380.95	364,194	-3.93%	-14.98
FN	672.32	686.90	468,447	-2.12%	-14.58
UNP	266.71	279.39	4,514,951	-4.54%	-12.68
P	73.20	85.74	10,750,210	-14.63%	-12.54
AAOI	167.96	179.83	8,434,025	-6.60%	-11.87
HUBB	473.21	484.25	261,475	-2.28%	-11.04
KAI	321.54	332.18	100,970	-3.20%	-10.64
FLYT	39.53	50.12	686,756	-21.13%	-10.59
FIX	1,857.30	1867.09	255,739	-0.52%	-9.79
MTSI	390.98	400.66	827,482	-2.42%	-9.68
UI	600.33	609.90	52,706	-1.57%	-9.57
ENS	226.26	235.71	370,624	-4.01%	-9.45
MLI	126.54	135.79	494,465	-6.81%	-9.25
MULL	685.90	695.00	327,048	-1.31%	-9.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.