ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	743,507.50	744850.00	33	-0.18%	-1342.50
NVR	6,352.52	6437.99	6,574	-1.33%	-85.47
IBM	219.22	290.23	40,958,408	-24.47%	-71.01
FICO	1,220.04	1278.25	85,738	-4.55%	-58.21
AZO	3,022.75	3078.98	107,079	-1.83%	-56.23
BH-A	1,949.06	2002.31	4,422	-2.66%	-53.25
FCNCA	2,070.80	2106.06	27,139	-1.67%	-35.26
SEB	4,677.50	4705.56	1,494	-0.60%	-28.06
HCA	363.19	390.74	2,505,079	-7.05%	-27.55
LLY	1,154.74	1181.87	1,114,843	-2.30%	-27.13
ISRG	380.58	407.12	2,462,044	-6.52%	-26.54
SYK	308.98	331.45	1,518,864	-6.78%	-22.47
GWW	1,370.20	1391.68	108,847	-1.54%	-21.48
ARM	277.88	298.99	4,768,040	-7.06%	-21.11
KRYS	343.42	363.44	209,874	-5.51%	-20.02
URI	1,065.56	1085.34	98,654	-1.82%	-19.78
BIIB	190.99	209.03	1,722,530	-8.63%	-18.04
GHC	1,167.19	1184.31	2,075	-1.45%	-17.12
IBX	15.95	31.20	9,690,991	-48.89%	-15.25
IDXX	550.22	564.21	283,273	-2.48%	-13.99
NBIS	197.87	210.51	8,778,694	-6.00%	-12.64
FDS	250.47	263.11	324,645	-4.80%	-12.64
EQIX	1,027.30	1039.53	83,911	-1.18%	-12.23
THC	182.79	194.81	1,087,829	-6.17%	-12.02
CBRS	193.87	204.62	2,721,830	-5.26%	-10.75
BH	379.91	390.14	26,179	-2.62%	-10.23
PAC	222.56	232.77	87,949	-4.39%	-10.21
TYL	304.18	314.22	186,328	-3.20%	-10.05
MSCI	610.47	620.23	102,461	-1.57%	-9.76
MKL	1,952.65	1962.27	12,177	-0.49%	-9.62

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.