ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
PNRG	181.25	232.56	46,036	-22.06%	-51.31
SNPS	482.52	525.92	2,253,649	-8.25%	-43.40
BH-A	1,420.00	1458.20	5,102	-2.62%	-38.20
BURL	301.99	326.23	1,589,820	-7.43%	-24.24
BLK	1,049.11	1070.34	255,738	-1.98%	-21.23
GEV	1,011.99	1031.89	1,680,579	-1.93%	-19.91
PLAB	36.06	53.51	5,373,670	-32.61%	-17.45
NSC	308.56	325.68	2,069,163	-5.26%	-17.12
CBRS	251.53	266.90	2,630,026	-5.76%	-15.37
UNP	266.33	279.39	3,216,423	-4.67%	-13.06
FCNCA	1,981.05	1993.08	12,606	-0.60%	-12.03
P	74.75	85.74	8,537,840	-12.82%	-10.99
BZQ	10.88	21.76	464	-50.00%	-10.88
BH	273.02	283.87	42,895	-3.82%	-10.85
SZK	10.80	21.60	53	-50.00%	-10.80
CVCO	536.00	546.24	47,892	-1.87%	-10.24
CASY	774.18	784.38	200,997	-1.30%	-10.20
ENS	225.53	235.71	169,508	-4.32%	-10.18
MLI	125.99	135.79	309,731	-7.22%	-9.80
KAI	323.04	332.18	67,552	-2.75%	-9.14
BAP	339.40	348.24	221,465	-2.54%	-8.84
AZO	3,018.80	3027.48	257,569	-0.29%	-8.68
AAOI	171.20	179.83	5,285,620	-4.80%	-8.63
CAT	901.38	909.93	1,395,402	-0.94%	-8.55
SKYA	1.745	10.24	142,910	-82.96%	-8.50
ONC	291.67	300.01	94,638	-2.78%	-8.34
VCX	220.87	229.00	123,773	-3.55%	-8.13
FCFS	223.49	231.32	154,878	-3.38%	-7.83
LITE	894.50	902.31	2,620,526	-0.87%	-7.81
MOD	272.19	279.93	813,910	-2.76%	-7.74

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.