ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	740,000.00	744850.00	66	-0.65%	-4850.00
SEB	4,601.41	4705.56	2,343	-2.21%	-104.15
IBM	219.11	290.23	49,263,173	-24.50%	-71.12
FICO	1,211.52	1278.25	152,066	-5.22%	-66.73
AZO	3,023.53	3078.98	122,500	-1.80%	-55.45
FCNCA	2,061.03	2106.06	36,342	-2.14%	-45.03
NVR	6,396.67	6437.99	10,082	-0.64%	-41.32
BH-A	1,968.18	2002.31	5,703	-1.70%	-34.13
HCA	363.28	390.74	2,944,243	-7.03%	-27.46
LLY	1,156.92	1181.87	1,304,629	-2.11%	-24.95
ISRG	382.78	407.12	3,462,725	-5.98%	-24.34
GWW	1,369.95	1391.68	140,310	-1.56%	-21.73
KRYS	342.98	363.44	261,812	-5.63%	-20.46
IDXX	544.40	564.21	357,787	-3.51%	-19.81
URI	1,066.51	1085.34	159,818	-1.73%	-18.83
EQIX	1,021.03	1039.53	146,172	-1.78%	-18.50
SYK	313.51	331.45	2,219,570	-5.41%	-17.94
IBX	15.92	31.20	11,275,620	-48.97%	-15.28
WTM	2,159.93	2174.96	11,337	-0.69%	-15.03
NBIS	195.96	210.51	11,994,371	-6.91%	-14.55
ARM	284.76	298.99	6,176,003	-4.76%	-14.23
BIIB	194.94	209.03	2,338,642	-6.74%	-14.09
FDS	249.07	263.11	403,278	-5.34%	-14.04
NEU	743.36	757.23	67,546	-1.83%	-13.87
MKL	1,948.51	1962.27	23,139	-0.70%	-13.76
THC	181.92	194.81	1,634,600	-6.62%	-12.89
MOG-B	389.60	401.66	303	-3.00%	-12.06
MSCI	608.42	620.23	151,228	-1.90%	-11.81
ROP	349.54	360.59	260,957	-3.06%	-11.05
GHC	1,173.48	1184.31	4,057	-0.91%	-10.83

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.