ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,406.00	1458.20	5,668	-3.58%	-52.20
PNRG	180.62	232.56	51,354	-22.34%	-51.94
SNPS	478.83	525.92	2,600,396	-8.95%	-47.09
BURL	299.56	326.23	1,723,885	-8.18%	-26.67
GEV	1,008.72	1031.89	1,820,518	-2.25%	-23.17
CBRS	246.03	266.90	3,426,402	-7.82%	-20.87
BLK	1,051.36	1070.34	300,720	-1.77%	-18.98
LITE	884.18	902.31	2,942,570	-2.01%	-18.13
PLAB	35.69	53.51	6,047,335	-33.30%	-17.82
KLAC	1,939.39	1957.19	421,540	-0.91%	-17.80
FN	671.00	686.90	314,145	-2.31%	-15.90
NSC	311.37	325.68	2,172,721	-4.39%	-14.31
WTM	2,088.28	2101.94	10,000	-0.65%	-13.66
CASY	771.00	784.38	257,354	-1.71%	-13.38
AZO	3,015.29	3027.48	319,004	-0.40%	-12.19
P	74.01	85.74	9,175,345	-13.68%	-11.73
CIEN	570.44	582.08	1,042,081	-2.00%	-11.64
WSO	369.83	380.95	216,870	-2.92%	-11.12
BZQ	10.88	21.76	467	-50.00%	-10.88
SZK	10.80	21.60	53	-50.00%	-10.80
ENS	225.34	235.71	216,807	-4.40%	-10.37
CAT	900.03	909.93	1,554,018	-1.09%	-9.90
BH	274.01	283.87	49,531	-3.47%	-9.86
AAOI	170.14	179.83	6,094,200	-5.39%	-9.69
MLI	126.47	135.79	347,526	-6.86%	-9.32
BAP	339.20	348.24	317,442	-2.59%	-9.04
SKYA	1.745	10.24	152,691	-82.96%	-8.50
CVCO	537.82	546.24	59,185	-1.54%	-8.42
FLYT	42.00	50.12	543,758	-16.20%	-8.12
NHC	184.12	192.00	38,920	-4.11%	-7.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.