ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	715,660.00	719000.00	102	-0.46%	-3340.00
PNRG	176.99	232.56	87,425	-23.89%	-55.57
SNPS	480.64	525.92	4,740,555	-8.61%	-45.28
LITE	860.62	902.31	6,078,243	-4.62%	-41.69
GEV	996.00	1031.89	3,004,138	-3.48%	-35.89
KLAC	1,927.63	1957.19	885,121	-1.51%	-29.56
BURL	300.52	326.23	3,050,298	-7.88%	-25.71
CBRS	242.59	266.90	5,646,497	-9.11%	-24.31
BLK	1,046.49	1070.34	845,972	-2.23%	-23.85
CAT	887.67	909.93	2,847,762	-2.45%	-22.26
AZO	3,007.08	3027.48	556,950	-0.67%	-20.40
PLAB	34.02	53.51	10,477,336	-36.42%	-19.49
FN	667.95	686.90	660,535	-2.76%	-18.95
NSC	307.88	325.68	3,300,719	-5.47%	-17.80
WTM	2,084.31	2101.94	23,509	-0.84%	-17.63
WSO	365.42	380.95	554,057	-4.08%	-15.53
UI	595.01	609.90	86,962	-2.44%	-14.89
FLYT	36.49	50.12	765,583	-27.19%	-13.63
P	73.04	85.74	12,272,747	-14.81%	-12.70
UNP	267.00	279.39	6,081,788	-4.43%	-12.39
FIX	1,855.15	1867.09	344,948	-0.64%	-11.94
MDGL	515.96	527.67	236,948	-2.22%	-11.71
AEIS	317.08	328.34	1,237,749	-3.43%	-11.26
AAOI	169.02	179.83	9,919,059	-6.01%	-10.81
MULL	684.42	695.00	348,603	-1.52%	-10.58
HUBB	473.93	484.25	598,876	-2.13%	-10.32
EG	333.23	343.33	376,767	-2.94%	-10.10
MTSI	391.09	400.66	1,333,573	-2.39%	-9.57
ONC	290.58	300.01	314,195	-3.14%	-9.43
VCX	219.59	229.00	216,345	-4.11%	-9.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.