ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	740,000.00	744850.00	66	-0.65%	-4850.00
SEB	4,601.41	4705.56	2,343	-2.21%	-104.15
IBM	219.11	290.23	49,269,270	-24.51%	-71.12
FICO	1,211.05	1278.25	152,149	-5.26%	-67.20
AZO	3,025.89	3078.98	122,578	-1.72%	-53.09
FCNCA	2,061.03	2106.06	36,342	-2.14%	-45.03
NVR	6,396.67	6437.99	10,082	-0.64%	-41.32
BH-A	1,968.18	2002.31	5,703	-1.70%	-34.13
HCA	363.06	390.74	2,944,348	-7.08%	-27.68
LLY	1,156.92	1181.87	1,304,742	-2.11%	-24.95
ISRG	382.77	407.12	3,462,954	-5.98%	-24.35
GWW	1,369.95	1391.68	140,315	-1.56%	-21.73
KRYS	342.98	363.44	261,850	-5.63%	-20.46
IDXX	544.40	564.21	357,789	-3.51%	-19.81
URI	1,066.51	1085.34	159,819	-1.73%	-18.83
SYK	313.44	331.45	2,220,229	-5.43%	-18.01
EQIX	1,021.94	1039.53	147,200	-1.69%	-17.59
IBX	15.92	31.20	11,275,670	-48.97%	-15.28
WTM	2,159.93	2174.96	11,337	-0.69%	-15.03
NBIS	196.03	210.51	12,009,370	-6.88%	-14.48
ARM	284.70	298.99	6,176,448	-4.78%	-14.29
FDS	249.07	263.11	403,409	-5.34%	-14.04
BIIB	195.13	209.03	2,338,862	-6.65%	-13.90
NEU	743.36	757.23	67,553	-1.83%	-13.87
MKL	1,948.51	1962.27	23,140	-0.70%	-13.76
THC	181.92	194.81	1,634,736	-6.62%	-12.89
MOG-B	389.60	401.66	303	-3.00%	-12.06
MSCI	608.42	620.23	151,257	-1.90%	-11.81
GHC	1,173.48	1184.31	4,057	-0.91%	-10.83
ROP	349.79	360.59	261,105	-3.00%	-10.80

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.