ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BH-A	1,406.00	1458.20	5,668	-3.58%	-52.20
PNRG	180.62	232.56	51,351	-22.34%	-51.94
SNPS	479.06	525.92	2,599,760	-8.91%	-46.86
BURL	299.76	326.23	1,722,983	-8.11%	-26.47
GEV	1,008.72	1031.89	1,820,242	-2.25%	-23.17
CBRS	245.80	266.90	3,413,193	-7.91%	-21.10
BLK	1,051.36	1070.34	300,622	-1.77%	-18.98
KLAC	1,939.07	1957.19	421,381	-0.93%	-18.12
PLAB	35.66	53.51	6,045,775	-33.36%	-17.85
LITE	885.92	902.31	2,937,082	-1.82%	-16.39
FN	671.00	686.90	314,122	-2.31%	-15.90
NSC	311.25	325.68	2,171,285	-4.43%	-14.43
WTM	2,088.28	2101.94	10,000	-0.65%	-13.66
CASY	772.65	784.38	256,529	-1.50%	-11.73
P	74.05	85.74	9,174,488	-13.64%	-11.69
AZO	3,016.33	3027.48	318,707	-0.37%	-11.15
CIEN	571.00	582.08	1,041,327	-1.90%	-11.08
WSO	369.98	380.95	216,643	-2.88%	-10.97
BZQ	10.88	21.76	467	-50.00%	-10.88
SZK	10.80	21.60	53	-50.00%	-10.80
ENS	225.34	235.71	216,791	-4.40%	-10.37
CAT	900.02	909.93	1,553,662	-1.09%	-9.91
BH	274.01	283.87	49,531	-3.47%	-9.86
AAOI	170.32	179.83	6,086,412	-5.29%	-9.51
MLI	126.47	135.79	347,465	-6.86%	-9.32
BAP	339.11	348.24	316,961	-2.62%	-9.13
SKYA	1.750	10.24	150,602	-82.91%	-8.49
CVCO	537.82	546.24	59,185	-1.54%	-8.42
FLYT	42.00	50.12	543,743	-16.20%	-8.12
NHC	184.12	192.00	38,816	-4.11%	-7.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.