ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	740,000.00	744850.00	66	-0.65%	-4850.00
SEB	4,601.41	4705.56	2,340	-2.21%	-104.15
IBM	219.10	290.23	49,259,109	-24.51%	-71.13
FICO	1,211.52	1278.25	152,062	-5.22%	-66.73
AZO	3,023.53	3078.98	122,499	-1.80%	-55.45
FCNCA	2,061.03	2106.06	36,337	-2.14%	-45.03
NVR	6,396.67	6437.99	10,081	-0.64%	-41.32
BH-A	1,968.18	2002.31	5,703	-1.70%	-34.13
HCA	363.21	390.74	2,944,031	-7.05%	-27.53
LLY	1,156.92	1181.87	1,304,605	-2.11%	-24.95
ISRG	382.73	407.12	3,462,423	-5.99%	-24.39
GWW	1,369.94	1391.68	139,571	-1.56%	-21.74
KRYS	342.98	363.44	261,792	-5.63%	-20.46
IDXX	544.40	564.21	357,744	-3.51%	-19.81
EQIX	1,020.48	1039.53	145,403	-1.83%	-19.05
URI	1,066.51	1085.34	159,815	-1.73%	-18.83
SYK	313.43	331.45	2,219,460	-5.44%	-18.02
IBX	15.92	31.20	11,275,534	-48.97%	-15.28
WTM	2,159.93	2174.96	11,337	-0.69%	-15.03
NBIS	195.93	210.51	11,993,982	-6.93%	-14.58
ARM	284.76	298.99	6,175,898	-4.76%	-14.23
BIIB	194.94	209.03	2,338,221	-6.74%	-14.09
FDS	249.07	263.11	403,256	-5.34%	-14.04
NEU	743.36	757.23	67,546	-1.83%	-13.87
MKL	1,948.51	1962.27	23,139	-0.70%	-13.76
THC	181.92	194.81	1,634,508	-6.62%	-12.89
MOG-B	389.60	401.66	303	-3.00%	-12.06
TDG	1,222.98	1235.00	127,297	-0.97%	-12.02
MSCI	608.42	620.23	151,182	-1.90%	-11.81
ROP	349.54	360.59	260,955	-3.06%	-11.05

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.