ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
PNRG	181.25	232.56	46,046	-22.06%	-51.31
SNPS	482.14	525.92	2,253,864	-8.32%	-43.78
BH-A	1,420.00	1458.20	5,102	-2.62%	-38.20
BURL	301.88	326.23	1,589,940	-7.46%	-24.35
BLK	1,049.10	1070.34	256,031	-1.98%	-21.24
GEV	1,011.99	1031.89	1,680,719	-1.93%	-19.91
PLAB	36.08	53.51	5,375,145	-32.57%	-17.43
NSC	308.56	325.68	2,069,221	-5.26%	-17.12
CBRS	251.00	266.90	2,632,711	-5.96%	-15.90
UNP	266.33	279.39	3,216,830	-4.67%	-13.06
FCNCA	1,981.05	1993.08	12,610	-0.60%	-12.03
CASY	772.87	784.38	201,345	-1.47%	-11.51
P	74.75	85.74	8,537,970	-12.82%	-10.99
BZQ	10.88	21.76	464	-50.00%	-10.88
BH	273.02	283.87	42,895	-3.82%	-10.85
SZK	10.80	21.60	53	-50.00%	-10.80
ENS	225.30	235.71	169,614	-4.42%	-10.41
CVCO	536.00	546.24	47,894	-1.87%	-10.24
MLI	125.99	135.79	309,731	-7.22%	-9.80
BAP	339.02	348.24	221,510	-2.65%	-9.22
KAI	323.04	332.18	67,555	-2.75%	-9.14
CAT	901.28	909.93	1,395,736	-0.95%	-8.65
AAOI	171.30	179.83	5,294,366	-4.74%	-8.53
LITE	893.81	902.31	2,621,682	-0.94%	-8.50
SKYA	1.745	10.24	142,910	-82.96%	-8.50
ONC	291.67	300.01	94,639	-2.78%	-8.34
VCX	220.87	229.00	123,789	-3.55%	-8.13
MOD	272.19	279.93	813,999	-2.76%	-7.74
CECO	79.41	86.95	889,240	-8.67%	-7.54
FCFS	223.85	231.32	155,117	-3.23%	-7.47

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.