ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
AZO	3,496.16	3562.85	76,475	-1.87%	-66.69
DJCO	455.30	496.48	91,864	-8.29%	-41.18
VIVO	1.860	33.97	429,053	-94.52%	-32.11
PLPC	246.44	261.65	223,194	-5.82%	-15.21
ETHD	51.91	66.86	1,495,709	-22.36%	-14.95
GWW	1,059.22	1073.94	125,146	-1.37%	-14.72
CRWD	427.88	441.78	2,284,608	-3.15%	-13.90
ULTA	523.28	535.72	1,864,498	-2.32%	-12.44
ETQ	46.14	58.33	20,806	-20.90%	-12.19
BRKRP	264.48	273.67	25,360	-3.36%	-9.19
RGLD	251.38	259.11	903,163	-2.98%	-7.73
BOOT	156.60	164.11	476,189	-4.58%	-7.51
CF	122.41	129.57	5,811,723	-5.53%	-7.16
CPAY	310.75	317.53	350,152	-2.14%	-6.78
LNN	118.82	125.38	183,451	-5.23%	-6.56
MSDD	50.50	56.96	1,029	-11.34%	-6.46
COST	1,002.12	1008.43	730,314	-0.63%	-6.31
SMST	49.40	55.59	503,737	-11.14%	-6.19
BMNZ	15.40	21.50	5,200,523	-28.37%	-6.10
VRTX	463.29	469.34	787,725	-1.29%	-6.05
APP	452.72	458.67	3,076,944	-1.30%	-5.95
CACI	600.95	606.72	206,627	-0.95%	-5.77
UVXY	46.56	52.29	6,622,383	-10.96%	-5.73
PSA	288.99	294.72	3,069,454	-1.94%	-5.73
FLYD	82.13	87.86	2,777	-6.52%	-5.73
SETH	44.34	49.98	74,572	-11.27%	-5.63
IT	161.11	166.74	799,473	-3.38%	-5.63
THC	222.15	227.63	448,527	-2.41%	-5.48
LDOS	167.96	173.43	794,500	-3.15%	-5.47
DPZ	396.30	401.63	736,661	-1.33%	-5.33

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.