ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	755,699.94	756120.00	829	-0.06%	-420.06
INSM	166.55	198.46	13,445,184	-16.08%	-31.91
WINA	413.21	436.50	109,546	-5.34%	-23.29
FDS	273.39	296.13	2,207,979	-7.68%	-22.74
CACI	548.96	560.75	424,046	-2.10%	-11.79
CNBS	30.01	40.29	310,901	-25.52%	-10.28
DRUG	78.88	88.08	184,083	-10.45%	-9.20
WEED	21.37	29.21	390,389	-26.84%	-7.84
GNRC	136.99	144.82	2,733,414	-5.41%	-7.83
CME	266.03	273.74	2,108,284	-2.82%	-7.71
CASY	547.54	554.73	337,248	-1.30%	-7.19
FANG	147.00	154.07	2,163,541	-4.59%	-7.07
DPZ	431.37	438.42	696,418	-1.61%	-7.05
MJ	35.05	41.83	569,243	-16.21%	-6.78
WTM	2,040.00	2046.65	17,051	-0.32%	-6.65
MPC	168.11	174.50	2,843,647	-3.66%	-6.39
ABG	236.13	242.34	216,369	-2.56%	-6.21
DE	475.05	481.00	1,926,788	-1.24%	-5.95
WCC	244.49	250.39	908,525	-2.36%	-5.90
CORD	55.15	61.02	484,550	-9.62%	-5.87
BOOT	189.49	195.31	520,980	-2.98%	-5.82
PSA	261.37	267.17	1,355,553	-2.17%	-5.80
AGQ	138.74	144.29	5,471,788	-3.85%	-5.55
MOG-B	244.82	250.18	186	-2.14%	-5.36
HLT	287.67	293.00	2,165,290	-1.82%	-5.33
HCA	466.56	471.85	1,406,410	-1.12%	-5.29
BIRK	41.14	46.40	10,533,457	-11.34%	-5.26
CSW	305.47	310.67	180,069	-1.67%	-5.20
MSOX	5.060	10.24	12,121,755	-50.59%	-5.18
MUSA	404.52	409.61	286,815	-1.24%	-5.09

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.