% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short BE Daily ETF | BEZ | 8.460 | 9.420 | 702,568 | -0.96 |
-10.19% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.700 | 3.000 | 8,070,266 | -0.30 |
-10.00% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 7.999 | 8.880 | 200,019 | -0.88 |
-9.92% |
| Tradr 2X Long USAR Daily ETF | USAX | 13.38 | 14.76 | 42,353 | -1.38 |
-9.35% |
| Fervo Energy Company - Class A common stock | FRVO | 17.97 | 19.76 | 1,222,635 | -1.79 |
-9.06% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.820 | 9.680 | 10,967 | -0.86 |
-8.88% |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 7.090 | 7.770 | 26,888 | -0.68 |
-8.75% |
| Versus Systems Inc. - Common Stock | VS | 1.288 | 1.410 | 4,113 | -0.12 |
-8.67% |
| The Metals Royalty Company Inc. - Common Stock | TMCR | 7.030 | 7.690 | 133,531 | -0.66 |
-8.58% |
| MINISO Group Holding Limited American Depositary Shares | MNSO | 10.79 | 11.80 | 710,376 | -1.01 |
-8.56% |
| SoundHound AI, Inc. - Warrant | SOUNW | 1.500 | 1.640 | 17,581 | -0.14 |
-8.54% |
| REalloys Inc. - Common Stock | ALOY | 13.48 | 14.72 | 1,449,938 | -1.24 |
-8.45% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 8.520 | 9.300 | 3,247,278 | -0.78 |
-8.39% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 4.500 | 4.910 | 5,688 | -0.41 |
-8.35% |
| Roundhill Robotaxi, Autonomous Vehicles & Technology ETF | CABZ | 21.00 | 22.88 | 204 | -1.88 |
-8.22% |
| Socket Mobile, Inc. - Common Stock | SCKT | 1.075 | 1.170 | 296,984 | -0.09 |
-8.12% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 3.970 | 4.320 | 376,102 | -0.35 |
-8.10% |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.80 | 16.10 | 9,966 | -1.30 |
-8.07% |
| Modular Medical, Inc. - common stock | MODD | 2.289 | 2.490 | 49,082 | -0.20 |
-8.07% |
| Jet.AI Inc. - Common Stock | JTAI | 1.574 | 1.710 | 101,439 | -0.14 |
-7.96% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 8.220 | 8.920 | 14,638 | -0.70 |
-7.85% |
| Unusual Machines, Inc. Common Stock | UMAC | 31.39 | 34.06 | 2,794,418 | -2.67 |
-7.84% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 12.09 | 13.11 | 258,921 | -1.02 |
-7.82% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.220 | 2.408 | 74,562 | -0.19 |
-7.80% |
| Katapult Holdings, Inc. - Common Stock | KPLT | 6.805 | 7.380 | 18,274 | -0.58 |
-7.79% |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.282 | 1.390 | 9,150 | -0.11 |
-7.76% |
| GraniteShares 2x Short SK Hynix Daily ETF | SKDD | 9.300 | 10.08 | 2,955,621 | -0.78 |
-7.74% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.350 | 1.460 | 81,368 | -0.11 |
-7.53% |
| Creative Media - Common Stock | CMCT | 4.530 | 4.740 | 6,572 | -0.21 |
-4.43% |
| Intelligent Living Application Group Inc. - Ordinary Shares | ILAG | 3.300 | 3.220 | 2,793 | +0.08 |
+2.48% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.