% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 10.83 | 10.83 | 7,788 | +0.00 |
+0.03% |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 12.32 | 12.32 | 9,783 | +0.00 |
+0.03% |
| Direxion Daily QCOM Bear 1X ETF | QCMD | 17.04 | 17.03 | 1,961 | +0.00 |
+0.03% |
| Invesco KBW High Dividend Yield Financial ETF | KBWD | 13.29 | 13.29 | 251 | +0.00 |
+0.03% |
| Direxion Daily COIN Bull 2X ETF | CONX | 9.844 | 9.840 | 422 | +0.00 |
+0.04% |
| Leverage Shares 2X Long AAL Daily ETF | AALG | 11.47 | 11.47 | 1,411 | +0.00 |
+0.04% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 11.41 | 11.41 | 705 | +0.00 |
+0.04% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 11.90 | 11.90 | 362 | +0.00 |
+0.04% |
| Timothy Plan US Small Cap Core ETF | TPSC | 45.54 | 45.52 | 0 | +0.02 |
+0.04% |
| Howmet Aerospace Inc. Common Stock | HWM | 272.54 | 272.42 | 976 | +0.12 |
+0.04% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 9.855 | 9.850 | 12,213 | +0.00 |
+0.05% |
| Koss Corporation - Common Stock | KOSS | 4.182 | 4.180 | 206 | +0.00 |
+0.05% |
| Texas Capital Government Money Market ETF | MMKT | 100.25 | 100.19 | 7 | +0.06 |
+0.06% |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.575 | 7.570 | 20,980 | +0.00 |
+0.07% |
| Jet.AI Inc. - Common Stock | JTAI | 7.555 | 7.550 | 938 | +0.00 |
+0.07% |
| JPMorgan 100% U.S. Treasury Securities Money Market ETF | JMMF | 100.16 | 100.09 | 0 | +0.07 |
+0.07% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 7.265 | 7.260 | 3,541 | +0.00 |
+0.07% |
| Timothy Plan High Dividend Stock ETF | TPHD | 41.53 | 41.50 | 0 | +0.03 |
+0.08% |
| Vox Royalty Corp. - common stock | VOXR | 5.825 | 5.820 | 180 | +0.00 |
+0.09% |
| Standex International Corporation Common Stock | SXI | 268.54 | 268.20 | 0 | +0.34 |
+0.13% |
| Lucid Group, Inc. - Common Stock | LCID | 6.060 | 6.050 | 79,702 | +0.01 |
+0.17% |
| reAlpha Tech Corp. - Common Stock | AIRE | 2.575 | 2.570 | 1,141 | +0.01 |
+0.19% |
| Lithia Motors, Inc. Common Stock | LAD | 291.10 | 290.53 | 11 | +0.57 |
+0.20% |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 4.940 | 4.930 | 25,822 | +0.01 |
+0.20% |
| Parker-Hannifin | PH | 886.85 | 884.85 | 176 | +2.00 |
+0.23% |
| LATAM Airlines Group S.A. American Depositary Shares (each representing two | LTM | 51.82 | 51.69 | 123 | +0.13 |
+0.26% |
| Oil-Dri Corporation Of America Common Stock | ODC | 75.68 | 75.47 | 61 | +0.21 |
+0.27% |
| Eaton Corp Plc | ETN | 399.15 | 398.05 | 7,505 | +1.10 |
+0.28% |
| Tuttle Capital Magnificent 7 Income Blast ETF | MAGO | 24.34 | 24.27 | 0 | +0.07 |
+0.29% |
| Tuttle Capital IBIT 0DTE Covered Call ETF | BITK | 12.62 | 12.58 | 0 | +0.04 |
+0.32% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.