% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Timothy Plan International ETF | TPIF | 37.84 | 37.72 | 0 | +0.12 |
+0.33% |
| Altimmune, Inc. - Common Stock | ALT | 3.050 | 3.040 | 5,819 | +0.01 |
+0.33% |
| Tuttle Capital Meme Stock Income Blast ETF | MEMY | 20.48 | 20.41 | 0 | +0.07 |
+0.34% |
| Charles Schwab | SCHW | 89.50 | 89.18 | 6,238 | +0.32 |
+0.36% |
| Ovid Therapeutics Inc. - Common Stock | OVID | 2.740 | 2.730 | 1,628 | +0.01 |
+0.37% |
| UNIVERSAL INSURANCE HOLDINGS INC Common Stock | UVE | 40.53 | 40.37 | 180 | +0.16 |
+0.40% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.175 | 1.170 | 107 | +0.01 |
+0.43% |
| Norfolk Southern | NSC | 313.39 | 312.04 | 20 | +1.35 |
+0.43% |
| Nicholas Global Equity and Income ETF | GIAX | 16.83 | 16.75 | 23 | +0.08 |
+0.46% |
| Main Street Capital Corporation Common Stock | MAIN | 56.60 | 56.34 | 4,603 | +0.26 |
+0.46% |
| Hilltop Holdings Inc. | HTH | 38.25 | 38.05 | 54 | +0.20 |
+0.53% |
| Wells Fargo | WFC | 79.16 | 78.71 | 10,836 | +0.45 |
+0.57% |
| Roundhill Magnificent Seven Covered Call ETF | MAGY | 47.16 | 46.89 | 811 | +0.27 |
+0.58% |
| SouthState Corporation - Common Stock | SSB | 97.36 | 96.76 | 2 | +0.60 |
+0.62% |
| Tuttle Capital Space Industry Income Blast ETF | SPCI | 31.08 | 30.88 | 63 | +0.20 |
+0.65% |
| Nicholas Crypto Income ETF | BLOX | 17.55 | 17.43 | 5,137 | +0.12 |
+0.67% |
| Matador Resources Company Common Stock | MTDR | 55.57 | 55.20 | 76 | +0.38 |
+0.68% |
| Federated Hermes, Inc. Common Stock | FHI | 54.34 | 53.96 | 9,511 | +0.38 |
+0.70% |
| International Business Machines | IBM | 231.31 | 229.62 | 20,869 | +1.69 |
+0.74% |
| Upexi, Inc. - Common Stock | UPXI | 1.350 | 1.340 | 18,826 | +0.01 |
+0.75% |
| CMS Energy | CMS | 73.96 | 73.39 | 44 | +0.57 |
+0.78% |
| Tompkins Financial Corporation Common Stock | TMP | 85.75 | 85.08 | 23 | +0.67 |
+0.79% |
| Lamb Weston Holdings, Inc. Common Stock | LW | 43.03 | 42.65 | 50 | +0.38 |
+0.89% |
| Sonoco Products Company Common Stock | SON | 51.71 | 51.17 | 133 | +0.54 |
+1.06% |
| Truist Financial Corporation Common Stock | TFC | 49.74 | 49.22 | 618 | +0.52 |
+1.06% |
| KKR Income Opportunities Fund | KIO | 11.37 | 11.25 | 2 | +0.12 |
+1.08% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 91.60 | 90.57 | 1,728 | +1.03 |
+1.14% |
| Cheniere Energy Partners, LP Common Units | CQP | 63.19 | 62.40 | 28 | +0.79 |
+1.27% |
| Banco Latinoamericano de Comercio Exterior, S.A. | BLX | 54.16 | 53.47 | 59 | +0.69 |
+1.29% |
| TFC-PRI | TFC-PRI | 19.48 | 19.20 | 0 | +0.28 |
+1.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.