% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sionna Therapeutics, Inc. - Common Stock | SION | 5.985 | 6.460 | 1,935,075 | -0.47 |
-7.35% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 3.190 | 3.430 | 652,898 | -0.24 |
-7.00% |
| NET Power Inc. Class A Common Stock | NPWR | 1.818 | 1.950 | 896,030 | -0.13 |
-6.78% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.120 | 1.200 | 318,346 | -0.08 |
-6.67% |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 10.41 | 11.14 | 4,590,591 | -0.73 |
-6.55% |
| Tenable Holdings, Inc. - Common Stock | TENB | 35.83 | 38.33 | 1,158,372 | -2.50 |
-6.54% |
| E.W. Scripps Company (The) - Class A Common Stock | SSP | 3.225 | 3.450 | 523,354 | -0.23 |
-6.52% |
| Ming Shing Group Holdings Limited - Ordinary Shares | PMA | 1.620 | 1.730 | 46,376 | -0.11 |
-6.36% |
| Direxion Daily SHOP Bull 2X ETF | SHPU | 17.69 | 18.89 | 52,283 | -1.20 |
-6.35% |
| ClearOne, Inc. - Common Stock | CLRO | 4.889 | 5.220 | 40,244 | -0.33 |
-6.35% |
| Cerence Inc. - Common Stock | CRNC | 8.420 | 8.990 | 280,945 | -0.57 |
-6.34% |
| PVH Corp | PVH | 77.25 | 82.47 | 292,717 | -5.22 |
-6.33% |
| ASP Isotopes Inc. - Common Stock | ASPI | 4.000 | 4.270 | 2,606,481 | -0.27 |
-6.33% |
| FGI Industries Ltd. - Ordinary Shares | FGI | 9.360 | 9.990 | 553,901 | -0.63 |
-6.31% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 10.43 | 11.13 | 6,824,443 | -0.70 |
-6.29% |
| Evaxion A/S - American Depositary Share | EVAX | 3.130 | 3.340 | 16,669 | -0.21 |
-6.29% |
| LiveOne, Inc. - Common Stock | LVO | 3.890 | 4.150 | 55,399 | -0.26 |
-6.27% |
| D. Boral ARC Acquisition I Corp. - Units | BCARU | 6.010 | 6.410 | 1,664 | -0.40 |
-6.24% |
| Kemper Corporation | KMPR | 25.71 | 27.42 | 347,316 | -1.71 |
-6.22% |
| First Advantage Corporation - Common Stock | FA | 20.24 | 21.58 | 1,004,293 | -1.34 |
-6.21% |
| Leverage Shares 2X Long XYZ Daily ETF | XYZG | 17.54 | 18.70 | 1,703 | -1.16 |
-6.20% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | FOCL | 4.465 | 4.760 | 299,036 | -0.29 |
-6.20% |
| iPower Inc. - Common Stock | IPW | 3.200 | 3.410 | 152,843 | -0.21 |
-6.16% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 30.77 | 32.78 | 138,099 | -2.02 |
-6.15% |
| Criteo S.A. - Ordinary Shares | CRTO | 17.84 | 19.00 | 301,862 | -1.16 |
-6.13% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 44.75 | 47.67 | 3,987 | -2.92 |
-6.13% |
| Compass, Inc. Class A Common Stock | COMP | 12.22 | 13.02 | 4,731,315 | -0.79 |
-6.11% |
| Consensus Cloud Solutions, Inc. - Common Stock | CCSI | 36.72 | 39.07 | 130,984 | -2.35 |
-6.01% |
| Information Services Group, Inc. - Common Stock | III | 4.855 | 5.160 | 186,454 | -0.30 |
-5.91% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 5.150 | 5.450 | 108,316 | -0.30 |
-5.50% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.