% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| HomeTrust Bancshares, Inc. Common Stock | HTB | 47.42 | 49.98 | 116,208 | -2.55 |
-5.11% |
| T-Rex 2X Long Microsoft Daily Target ETF | MSFX | 23.54 | 24.78 | 41,742 | -1.24 |
-5.00% |
| UWM Holdings Corporation Class A Common Stock | UWMC | 1.511 | 1.590 | 2,464,188 | -0.08 |
-4.97% |
| Direxion Daily MSFT Bull 2X ETF | MSFU | 35.62 | 37.45 | 1,177,299 | -1.83 |
-4.89% |
| Xometry, Inc. - Class A Common Stock | XMTR | 91.60 | 96.26 | 84,815 | -4.66 |
-4.84% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.760 | 2.900 | 45,368 | -0.14 |
-4.82% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 8.300 | 8.720 | 3,859 | -0.42 |
-4.82% |
| First Advantage Corporation - Common Stock | FA | 20.55 | 21.58 | 236,895 | -1.03 |
-4.80% |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.360 | 5.630 | 2,146,164 | -0.27 |
-4.80% |
| Tradr 2X Long TTMI Daily ETF | TTMX | 11.52 | 12.10 | 20,059 | -0.58 |
-4.79% |
| Veritone, Inc. - Common Stock | VERI | 1.095 | 1.150 | 1,199,123 | -0.05 |
-4.78% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 5.685 | 5.970 | 102,173 | -0.29 |
-4.77% |
| FTAI Infrastructure Inc. - Common Stock | FIP | 4.295 | 4.510 | 170,149 | -0.21 |
-4.77% |
| Angi Inc. - Class A Common Stock | ANGI | 4.495 | 4.720 | 92,820 | -0.22 |
-4.77% |
| USA Rare Earth, Inc. - Common Stock | USAR | 19.05 | 20.00 | 4,221,835 | -0.95 |
-4.75% |
| GraniteShares 2x Long MSFT Daily ETF | MSFL | 23.71 | 24.89 | 190,295 | -1.18 |
-4.74% |
| Youdao, Inc. American Depositary Shares | DAO | 17.10 | 17.95 | 17,409 | -0.85 |
-4.74% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.030 | 4.230 | 19,874 | -0.20 |
-4.73% |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.715 | 1.800 | 1,843,161 | -0.08 |
-4.72% |
| Genius Sports Limited Ordinary Shares | GENI | 7.985 | 8.380 | 469,544 | -0.40 |
-4.71% |
| Snap Inc. Class A Common Stock | SNAP | 5.155 | 5.410 | 35,219,146 | -0.25 |
-4.71% |
| Exyn Technologies, Inc. - Common Stock | EXYN | 2.583 | 2.710 | 60,897 | -0.13 |
-4.70% |
| Addentax Group Corp. - Common Stock | ATXG | 3.955 | 4.150 | 1,156 | -0.20 |
-4.70% |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.030 | 2.130 | 4,646 | -0.10 |
-4.69% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.640 | 2.770 | 3,038 | -0.13 |
-4.69% |
| Avalon Holdings Corporation Common Stock | AWX | 2.650 | 2.780 | 8,204 | -0.13 |
-4.68% |
| SEALSQ Corp - Ordinary Shares | LAES | 2.870 | 3.010 | 2,769,396 | -0.14 |
-4.65% |
| Direxion Emerging Markets Bear 3X ETF | EDZ | 14.37 | 15.07 | 21,539 | -0.70 |
-4.64% |
| Defiance Daily Target 2X Long MP ETF | MPL | 15.31 | 16.05 | 12,265 | -0.74 |
-4.61% |
| NeuroOne Medical Technologies Corporation - Common Stock | NMTC | 1.851 | 1.940 | 4,466 | -0.09 |
-4.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.