Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Momentus Inc. - Class A Common Stock  MNTS 6.340 7.000 225,480
-0.66
-9.43%
Soluna Holdings, Inc. - Common Stock  SLNH 1.405 1.540 1,576,048
-0.14
-8.77%
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.980 2.160 30,777
-0.18
-8.33%
Zhengye Biotechnology Holding Limited - Ordinary Shares  ZYBT 1.540 1.680 7,414
-0.14
-8.33%
Brand Engagement Network Inc. - Common Stock  BNAI 1.274 1.390 61,126
-0.12
-8.32%
ScanTech AI Systems Inc. - Common stock  STAI 2.870 3.130 33,612
-0.26
-8.31%
Scage Future - American Depositary Shares  SCAG 2.010 2.190 8,721
-0.18
-8.21%
Ionq Inc WT [Ionq/W]  ION-WS 34.88 38.00 1,898
-3.12
-8.21%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.350 1.470 59,147
-0.12
-8.17%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.250 1.360 32,381
-0.11
-8.09%
PL-WS  PL-WS 8.410 9.150 42,912
-0.74
-8.09%
Entera Bio Ltd. - Ordinary Shares  ENTX 1.600 1.740 99,921
-0.14
-8.05%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 7.700 8.370 7,173
-0.67
-8.00%
Argo Blockchain plc - American Depositary Shares  ARBK 3.450 3.750 82,046
-0.30
-8.00%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 8.910 9.670 4,151
-0.76
-7.86%
Draganfly Inc. - Common Shares  DPRO 7.464 8.100 859,579
-0.64
-7.86%
Eightco Holdings Inc. - Common Stock  ORBS 1.725 1.870 1,973,072
-0.15
-7.75%
BlackSky Technology Inc. Class A Common Stock  BKSY 19.59 21.22 747,093
-1.63
-7.68%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.250 3.520 57,348
-0.27
-7.67%
GD Culture Group Limited - Common Stock  GDC 4.811 5.210 23,350
-0.40
-7.67%
iPower Inc. - Common Stock  IPW 10.15 10.99 16,352
-0.84
-7.64%
Leverage Shares 2X Long CIFR Daily ETF  CIFG 10.07 10.90 5,204
-0.83
-7.61%
Tradr 2X Long BLSH Daily ETF  BLSX 13.63 14.75 6,501
-1.12
-7.59%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.45 16.71 5,752,601
-1.26
-7.54%
Richtech Robotics Inc. - Class B Common Stock  RR 3.375 3.650 10,844,968
-0.27
-7.53%
GraniteShares YieldBOOST IONQ ETF  IOYY 17.57 19.00 21,077
-1.43
-7.53%
Aditxt, Inc. - Common Stock  ADTX 1.054 1.140 227,524
-0.09
-7.51%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 33.20 35.84 69,071
-2.64
-7.37%
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 1.280 1.380 21,068
-0.10
-7.25%
Bragg Gaming Group Inc. - Common Shares  BRAG 1.976 2.130 33,275
-0.15
-7.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.