% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 37.70 | 39.94 | 91,163 | -2.24 |
-5.61% |
| CONMED Corporation - Common Stock | CNMD | 33.95 | 35.95 | 38,373 | -2.01 |
-5.58% |
| Bluelinx Holdings Inc. Common Stock | BXC | 61.64 | 65.28 | 8,397 | -3.64 |
-5.58% |
| Macy's | M | 24.52 | 25.96 | 812,551 | -1.44 |
-5.53% |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,976.43 | 2090.71 | 1,848,479 | -114.28 |
-5.47% |
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.541 | 1.630 | 1,070,612 | -0.09 |
-5.46% |
| Designer Brands Inc. Class A Common Stock | DBI | 5.900 | 6.240 | 77,977 | -0.34 |
-5.45% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.135 | 1.200 | 16,022 | -0.06 |
-5.42% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.100 | 2.220 | 100,193 | -0.12 |
-5.41% |
| GraniteShares 2x Short SpaceX Daily ETF | SNK | 20.49 | 21.66 | 1,368,146 | -1.17 |
-5.40% |
| Shimmick Corporation - Common Stock | SHIM | 4.040 | 4.270 | 6,885 | -0.23 |
-5.39% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 10.54 | 11.14 | 48,202 | -0.60 |
-5.38% |
| Verizon Communications | VZ | 44.05 | 46.54 | 7,119,241 | -2.49 |
-5.36% |
| Leverage Shares 2X Long TER Daily ETF | TERG | 60.92 | 64.33 | 6,219 | -3.41 |
-5.30% |
| Laser Photonics Corporation - Common Stock | LASE | 1.620 | 1.710 | 569,885 | -0.09 |
-5.26% |
| Tradr 2X Short SpaceX Daily ETF | SPCG | 20.81 | 21.96 | 359,043 | -1.15 |
-5.24% |
| Resolute Holdings Management - Common Stock | RHLD | 126.98 | 133.96 | 20,690 | -6.98 |
-5.21% |
| Reeds, Inc. - Common Stock | REED | 1.185 | 1.250 | 4,427 | -0.06 |
-5.20% |
| New Era Energy & Digital, Inc. - Warrants | NUAIW | 2.750 | 2.900 | 295 | -0.15 |
-5.17% |
| Century Therapeutics, Inc. - Common Stock | IPSC | 2.200 | 2.320 | 176,038 | -0.12 |
-5.17% |
| Direxion Daily PANW Bear 1X ETF | PALD | 12.62 | 13.31 | 8,802 | -0.69 |
-5.16% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 700.51 | 738.55 | 309,023 | -38.03 |
-5.15% |
| American Eagle Outfitters, Inc. Common Stock | AEO | 16.96 | 17.88 | 344,040 | -0.92 |
-5.15% |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 3.330 | 3.510 | 83,659 | -0.18 |
-5.13% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.480 | 1.560 | 61,381 | -0.08 |
-5.13% |
| Tradr 2X Short SMR Daily ETF | SMZ | 21.30 | 22.45 | 5,445 | -1.15 |
-5.12% |
| MicroSectors U.S. Big Oil -3 Inverse Leveraged ETNs due February 17, 2045 | NRGD | 29.46 | 31.03 | 2,363 | -1.57 |
-5.06% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 25.85 | 27.22 | 955,278 | -1.37 |
-5.03% |
| 21shares Polkadot ETF | TDOT | 9.820 | 10.34 | 1,123 | -0.52 |
-5.03% |
| CPS Technologies Corp. - Common Stock | CPSH | 5.395 | 5.680 | 106,668 | -0.29 |
-5.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.