% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 14.53 | 14.53 | 140 | -0.00 |
-0.01% |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 24.29 | 24.29 | 1,631 | -0.00 |
-0.01% |
| First Trust Global Tactical Commodity Strategy Fund | FTGC | 27.90 | 27.90 | 171 | -0.00 |
-0.01% |
| Leverage Shares 2X Long ALB Daily ETF | ALBG | 12.24 | 12.24 | 1,758 | -0.00 |
-0.01% |
| Teucrium Agricultural Fund ETV | TAGS | 23.62 | 23.62 | 100 | -0.00 |
-0.01% |
| Direxion Daily COIN Bull 2X ETF | CONX | 6.329 | 6.330 | 3,506 | -0.00 |
-0.01% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 22.97 | 22.97 | 2,256 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 1,380 | -0.00 |
-0.01% |
| US Treasury 10 Year Note ETF | UTEN | 43.13 | 43.13 | 100 | -0.00 |
-0.01% |
| Direxion Daily NFLX Bear 1X ETF | NFXS | 19.45 | 19.45 | 322 | -0.00 |
-0.01% |
| VanEck Space ETF | WARP | 27.76 | 27.76 | 895 | -0.00 |
-0.01% |
| Moonvest ETF | MNVT | 29.96 | 29.96 | 1,132 | -0.00 |
-0.01% |
| Allegro MicroSystems, Inc. - Common Stock | ALGM | 50.41 | 50.41 | 842 | -0.00 |
-0.01% |
| WisdomTree China ex-State-Owned Enterprises Fund | CXSE | 38.94 | 38.94 | 261 | -0.00 |
-0.01% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 26.44 | 26.44 | 3,917 | -0.00 |
-0.01% |
| First Trust India Nifty 50 Equal Weight ETF | NFTY | 52.90 | 52.90 | 299 | -0.00 |
-0.01% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 40.29 | 40.29 | 1,033 | -0.00 |
-0.01% |
| DoubleLine Commodity Strategy ETF | DCMT | 32.99 | 32.99 | 100 | -0.00 |
-0.01% |
| ProShares Ultra S&P 500 Equal Weight | URSP | 48.48 | 48.48 | 100 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long MP ETF | MPL | 17.39 | 17.39 | 1,305 | -0.00 |
-0.01% |
| Defiance Daily Target 2x Long STX ETF | STXL | 47.22 | 47.22 | 6,147 | -0.00 |
-0.01% |
| Tradr 2X Long Innovation ETF | TARK | 42.46 | 42.46 | 110 | -0.00 |
-0.01% |
| YieldMax MSFT Option Income Strategy ETF | MSFO | 11.02 | 11.02 | 122 | -0.00 |
-0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 40.88 | 40.88 | 757 | -0.00 |
-0.01% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 73.28 | 73.28 | 344 | -0.00 |
-0.01% |
| Invesco Water Resources ETF | PHO | 66.81 | 66.81 | 140 | -0.00 |
-0.01% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 69.18 | 69.18 | 2,436 | -0.00 |
-0.01% |
| Franklin U.S. Equity Index ETF | USPX | 64.82 | 64.82 | 123 | -0.00 |
-0.01% |
| State Street Technology Select Sector SPDR Premium Income ETF | XLKI | 26.75 | 26.75 | 275 | -0.00 |
-0.01% |
| VelocityShares 3x Long Silver ETN | USLV | 18.89 | 18.89 | 3,651 | -0.00 |
-0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.