% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BioVie Inc. - Common stock  BIVI 1.040 1.350 1,680,918
-0.31
-22.96%
Silo Pharma, Inc. - Common Stock  SILO 3.640 4.670 110,709
-1.03
-22.06%
i3 Verticals, Inc. - Common Stock  IIIV 17.15 21.96 1,131,361
-4.81
-21.90%
The Trade Desk, Inc. - Class A Common Stock  TTD 13.87 17.67 111,155,222
-3.81
-21.53%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 3.240 4.120 460,084
-0.88
-21.36%
ARKO Corp. - Common Stock  ARKO 5.775 7.290 1,273,392
-1.51
-20.78%
Nature's Sunshine Products, Inc. - Common Stock  NATR 16.28 20.34 566,275
-4.06
-19.96%
Defiance Daily Target 2x Short IONQ ETF  IONZ 2.802 3.460 8,919,989
-0.66
-19.03%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 10.42 12.85 6,302,998
-2.43
-18.91%
AdvanSix Inc. Common Stock  ASIX 16.49 20.14 486,028
-3.65
-18.12%
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 26.18 31.94 2,697,048
-5.76
-18.03%
Geospace Technologies Corporation - Common Stock  GEOS 5.616 6.820 310,564
-1.20
-17.65%
Ardelyx, Inc. - Common Stock  ARDX 4.020 4.870 14,614,431
-0.85
-17.45%
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.900 3.450 7,662,729
-0.55
-15.94%
Rapid Micro Biosystems, Inc. - Class A Common Stock  RPID 1.750 2.080 1,082,380
-0.33
-15.87%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 4.215 5.000 1,263,278
-0.79
-15.70%
T3 Defense Inc. - Common Stock  DFNS 38.88 46.00 621,508
-7.12
-15.49%
Matthews International Corporation - Class A Common Stock  MATW 23.46 27.66 1,196,648
-4.20
-15.17%
Cable One, Inc. Common Stock  CABO 37.80 44.48 214,122
-6.68
-15.03%
Sow Good Inc. - Common Stock  SOWG 2.950 3.470 16,892
-0.52
-14.99%
JIADE LIMITED - Class A Ordinary Shares  JDZG 3.060 3.590 124,878
-0.53
-14.76%
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.570 1.840 478,653
-0.27
-14.67%
Tradr 2X Short CBRS Daily ETF  CBRZ 9.470 11.09 360,504
-1.62
-14.61%
Blend Labs, Inc. Class A Common Stock  BLND 1.670 1.950 4,605,691
-0.28
-14.36%
Sunshine Biopharma Inc. - Common stock  SBFM 1.200 1.400 10,405,781
-0.20
-14.29%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 5.900 6.880 513,788
-0.98
-14.24%
Natuzzi, S.p.A.  NTZ 1.150 1.340 10,746
-0.19
-14.18%
Cogent Communications Holdings, Inc. - Common Stock  CCOI 9.370 10.91 2,774,237
-1.54
-14.12%
Citizens, Inc. Class A Common Stock ($1.00 Par)  CIA 3.940 4.570 179,940
-0.63
-13.79%
Femasys Inc. - Common Stock  FEMY 2.550 2.950 988,331
-0.40
-13.56%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.