% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioVie Inc. - Common stock | BIVI | 1.040 | 1.350 | 1,680,918 | -0.31 |
-22.96% |
| Silo Pharma, Inc. - Common Stock | SILO | 3.640 | 4.670 | 110,709 | -1.03 |
-22.06% |
| i3 Verticals, Inc. - Common Stock | IIIV | 17.15 | 21.96 | 1,131,361 | -4.81 |
-21.90% |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 13.87 | 17.67 | 111,155,222 | -3.81 |
-21.53% |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.240 | 4.120 | 460,084 | -0.88 |
-21.36% |
| ARKO Corp. - Common Stock | ARKO | 5.775 | 7.290 | 1,273,392 | -1.51 |
-20.78% |
| Nature's Sunshine Products, Inc. - Common Stock | NATR | 16.28 | 20.34 | 566,275 | -4.06 |
-19.96% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 2.802 | 3.460 | 8,919,989 | -0.66 |
-19.03% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 10.42 | 12.85 | 6,302,998 | -2.43 |
-18.91% |
| AdvanSix Inc. Common Stock | ASIX | 16.49 | 20.14 | 486,028 | -3.65 |
-18.12% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 26.18 | 31.94 | 2,697,048 | -5.76 |
-18.03% |
| Geospace Technologies Corporation - Common Stock | GEOS | 5.616 | 6.820 | 310,564 | -1.20 |
-17.65% |
| Ardelyx, Inc. - Common Stock | ARDX | 4.020 | 4.870 | 14,614,431 | -0.85 |
-17.45% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 2.900 | 3.450 | 7,662,729 | -0.55 |
-15.94% |
| Rapid Micro Biosystems, Inc. - Class A Common Stock | RPID | 1.750 | 2.080 | 1,082,380 | -0.33 |
-15.87% |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 4.215 | 5.000 | 1,263,278 | -0.79 |
-15.70% |
| T3 Defense Inc. - Common Stock | DFNS | 38.88 | 46.00 | 621,508 | -7.12 |
-15.49% |
| Matthews International Corporation - Class A Common Stock | MATW | 23.46 | 27.66 | 1,196,648 | -4.20 |
-15.17% |
| Cable One, Inc. Common Stock | CABO | 37.80 | 44.48 | 214,122 | -6.68 |
-15.03% |
| Sow Good Inc. - Common Stock | SOWG | 2.950 | 3.470 | 16,892 | -0.52 |
-14.99% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.060 | 3.590 | 124,878 | -0.53 |
-14.76% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.570 | 1.840 | 478,653 | -0.27 |
-14.67% |
| Tradr 2X Short CBRS Daily ETF | CBRZ | 9.470 | 11.09 | 360,504 | -1.62 |
-14.61% |
| Blend Labs, Inc. Class A Common Stock | BLND | 1.670 | 1.950 | 4,605,691 | -0.28 |
-14.36% |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.200 | 1.400 | 10,405,781 | -0.20 |
-14.29% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 5.900 | 6.880 | 513,788 | -0.98 |
-14.24% |
| Natuzzi, S.p.A. | NTZ | 1.150 | 1.340 | 10,746 | -0.19 |
-14.18% |
| Cogent Communications Holdings, Inc. - Common Stock | CCOI | 9.370 | 10.91 | 2,774,237 | -1.54 |
-14.12% |
| Citizens, Inc. Class A Common Stock ($1.00 Par) | CIA | 3.940 | 4.570 | 179,940 | -0.63 |
-13.79% |
| Femasys Inc. - Common Stock | FEMY | 2.550 | 2.950 | 988,331 | -0.40 |
-13.56% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.