% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.660 | 6.400 | 803,576 | -0.74 |
-11.56% |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.650 | 8.610 | 1,024,094 | -0.96 |
-11.15% |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.130 | 5.770 | 706,673 | -0.64 |
-11.09% |
| Gray Television Inc Cl A | GTN-A | 5.880 | 6.610 | 9,277 | -0.73 |
-11.04% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 48.91 | 54.98 | 92,139 | -6.07 |
-11.04% |
| TechTarget, Inc. - Common Stock | TTGT | 3.840 | 4.310 | 705,317 | -0.47 |
-10.90% |
| Universe Pharmaceuticals Inc - Class A Ordinary Shares | UPC | 5.560 | 6.240 | 71,551 | -0.68 |
-10.90% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 33.17 | 37.21 | 212,195 | -4.04 |
-10.86% |
| BRBI BR Partners S.A. - ADSs | BRBI | 10.21 | 11.43 | 1,805 | -1.22 |
-10.67% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.940 | 3.290 | 2,637,327 | -0.35 |
-10.64% |
| Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares | PAVS | 6.150 | 6.880 | 588,343 | -0.73 |
-10.61% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 100.01 | 111.79 | 357,070 | -11.78 |
-10.54% |
| LQR House Inc. - Common Stock | YHC | 1.790 | 2.000 | 188,727 | -0.21 |
-10.50% |
| Serve Robotics Inc. - Common Stock | SERV | 5.085 | 5.680 | 10,084,464 | -0.59 |
-10.48% |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.220 | 3.590 | 180,869 | -0.37 |
-10.31% |
| Direxion Daily PLTR Bear 1X ETF | PLTD | 5.340 | 5.950 | 46,061,966 | -0.61 |
-10.25% |
| Rank One Computing Corporation - Common stock | ROC | 4.410 | 4.910 | 67,919 | -0.50 |
-10.18% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.105 | 1.230 | 203,571 | -0.12 |
-10.16% |
| GME-WS | GME-WS | 1.530 | 1.700 | 620,074 | -0.17 |
-10.00% |
| Femasys Inc. - Common Stock | FEMY | 2.660 | 2.950 | 1,091,267 | -0.29 |
-9.83% |
| Defiance Daily Target 2x Long STX ETF | STXL | 30.73 | 34.07 | 332,888 | -3.34 |
-9.80% |
| Defiance Daily Target 2X Long OUST ETF | OUSL | 20.40 | 22.61 | 57,515 | -2.21 |
-9.77% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.890 | 2.090 | 13,144,063 | -0.20 |
-9.57% |
| Nomad Power Solutions, Inc. - Common Stock | NMAD | 3.600 | 3.980 | 393,613 | -0.38 |
-9.55% |
| NewtekOne, Inc. - Common Stock | NEWT | 13.53 | 14.95 | 498,344 | -1.42 |
-9.50% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.620 | 1.790 | 204,666 | -0.17 |
-9.50% |
| Tradr 2X Long STX Daily ETF | STXX | 38.50 | 42.53 | 120,951 | -4.03 |
-9.48% |
| USA TODAY Co., Inc. Common Stock | TDAY | 7.250 | 8.000 | 3,729,966 | -0.75 |
-9.38% |
| Sky Quarry Inc. - Common Stock | SKYQ | 3.500 | 3.860 | 1,910,956 | -0.36 |
-9.33% |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.250 | 6.890 | 2,299,449 | -0.64 |
-9.29% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.