% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| UTime Limited - Class A Ordinary Shares | FXHO | 9.260 | 10.11 | 216,386 | -0.85 |
-8.41% |
| Profound Medical Corp. - common stock | PROF | 7.365 | 7.940 | 98,273 | -0.58 |
-7.24% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 2.830 | 3.050 | 134,601 | -0.22 |
-7.21% |
| Leverage Shares 2X Long VIAV Daily ETF | VIAG | 11.59 | 12.49 | 10,058 | -0.90 |
-7.20% |
| MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | DULL | 58.89 | 63.44 | 5,651 | -4.55 |
-7.17% |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.050 | 5.440 | 60,727 | -0.39 |
-7.17% |
| Tradr 2X Short SMR Daily ETF | SMZ | 18.40 | 19.81 | 59,085 | -1.41 |
-7.12% |
| Elanco Animal Health Incorporated Common Stock | ELAN | 22.50 | 24.20 | 14,951,390 | -1.70 |
-7.02% |
| Barrick Gold Corporation | ABX | 9.670 | 10.40 | 448,191 | -0.73 |
-7.02% |
| ESCO Technologies Inc. Common Stock | ESE | 305.07 | 328.03 | 296,611 | -22.95 |
-7.00% |
| iOThree Limited - Ordinary Shares | IOTR | 2.680 | 2.880 | 11,909 | -0.20 |
-6.94% |
| Horizon Quantum Holdings Ltd. - Warrant | HQWWW | 5.400 | 5.800 | 22,035 | -0.40 |
-6.90% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.080 | 1.160 | 59,130 | -0.08 |
-6.90% |
| Tradr 2X Long CLSK Daily ETF | CLSX | 12.61 | 13.54 | 376,301 | -0.93 |
-6.87% |
| Sadot Group Inc. - Common Stock | SDOT | 11.83 | 12.70 | 66,943 | -0.87 |
-6.85% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.230 | 1.320 | 88,488 | -0.09 |
-6.82% |
| 21Shares 2x Long HYPE ETF | TXXH | 31.41 | 33.70 | 9,256 | -2.29 |
-6.80% |
| T-REX 2X Long SNDK Daily Target ETF | SNDU | 14.46 | 15.50 | 12,263,894 | -1.04 |
-6.71% |
| Fossil Group | FOSL | 5.430 | 5.820 | 839,849 | -0.39 |
-6.70% |
| Tevogen Inc. - Common Stock | TVGN | 6.046 | 6.480 | 8,825 | -0.43 |
-6.69% |
| Corgi UMC 2x Daily ETF | UMCX | 11.38 | 12.20 | 5,520 | -0.81 |
-6.68% |
| Assured Guaranty Ltd. Common Stock | AGO | 77.08 | 82.57 | 267,487 | -5.49 |
-6.65% |
| Kingstone Companies, Inc - Common Stock | KINS | 19.44 | 20.80 | 107,215 | -1.36 |
-6.53% |
| IP Strategy Holdings, Inc. - Common Stock | IPST | 2.020 | 2.160 | 8,529 | -0.14 |
-6.48% |
| Zoetis | ZTS | 72.30 | 77.27 | 7,920,930 | -4.97 |
-6.44% |
| El Pollo Loco Holdings, Inc. - Common Stock | LOCO | 15.32 | 16.37 | 291,832 | -1.05 |
-6.41% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.170 | 1.250 | 1,682 | -0.08 |
-6.40% |
| VirnetX Holding Corp - Common Stock | VHC | 15.00 | 16.01 | 17,713 | -1.01 |
-6.31% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.265 | 1.350 | 282,152 | -0.09 |
-6.30% |
| Bloom Energy Corporation Class A Common Stock | BE | 215.10 | 228.96 | 11,386,034 | -13.86 |
-6.05% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.