ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value	RLJ	11.13	11.92	3,808,322	-0.79	-6.63%
China Pharma Holdings, Inc. Common Stock	CPHI	1.130	1.210	317,613	-0.08	-6.61%
Air T, Inc. - Common Stock	AIRT	32.00	34.26	6,588	-2.26	-6.60%
MindForge Inc. - Class A Ordinary Shares	MF	9.810	10.50	139,006	-0.69	-6.57%
Innovation Beverage Group Limited - Ordinary Shares	IBG	1.010	1.080	61,432	-0.07	-6.48%
Beasley Broadcast Group, Inc. - Class A Common Stock	BBGI	22.11	23.63	65,987	-1.52	-6.43%
Spark I Acquisition Corp. - Warrant	SPKLW	1.170	1.250	7,591	-0.08	-6.40%
Faraday Future Intelligent Electric Inc. - Class A Common Stock	FFAI	4.100	4.380	769,138	-0.28	-6.39%
AerSale Corporation - Common Stock	ASLE	5.900	6.300	1,087,387	-0.40	-6.35%
Tronox Holdings plc Ordinary Shares (UK)	TROX	6.510	6.950	4,412,804	-0.44	-6.33%
Cadre Holdings, Inc. Common Stock	CDRE	32.82	35.02	472,232	-2.20	-6.28%
Immuron Limited - American Depositary Shares	IMRN	1.031	1.100	8,419	-0.07	-6.27%
Defiance Daily Target 2x Short MSTR ETF	SMST	51.60	55.04	374,576	-3.44	-6.25%
Sphere 3D Corp. - Common Shares	ANY	2.100	2.240	170,512	-0.14	-6.25%
ZeroStack Corp. - Common Stock	ZSTK	1.650	1.760	8,324	-0.11	-6.25%
VS Media Holdings Limited - Class A Ordinary Shares	VSME	1.200	1.280	27,151	-0.08	-6.25%
Ginkgo Bioworks Holdings, Inc. Class A Common Stock	DNA	7.970	8.500	1,652,262	-0.53	-6.24%
American Vanguard Corporation Common Stock ($0.10 Par Value)	AVD	2.410	2.570	183,673	-0.16	-6.23%
Replimune Group, Inc. - Common Stock	REPL	12.06	12.86	8,851,188	-0.80	-6.22%
L Brands	LB	75.40	80.40	836,047	-5.00	-6.22%
Tradr 2X Long CLSK Daily ETF	CLSX	12.70	13.54	426,450	-0.84	-6.20%
T-Rex 2X Inverse MSTR Daily Target ETF	MSTZ	10.30	10.98	12,781,452	-0.68	-6.19%
Direxion Daily Dow Jones Internet Bear 3X ETF	WEBS	14.56	15.52	65,857	-0.96	-6.19%
Atmus Filtration Technologies Inc. Common Stock	ATMU	51.17	54.51	961,227	-3.34	-6.13%
WF International Limited - Ordinary Shares	WXM	4.140	4.410	158,081	-0.27	-6.12%
Leverage Shares 2X Long VIAV Daily ETF	VIAG	11.73	12.49	14,339	-0.76	-6.12%
Mannatech, Incorporated - Common Stock	MTEX	4.791	5.100	529	-0.31	-6.06%
Digital Asset Acquisition Corp. - Class A Ordinary shares	DAAQ	8.140	8.660	2,765	-0.52	-6.00%
The9 Limited - American Depository Shares	NCTY	4.710	5.010	285,981	-0.30	-5.99%
Direxion Daily Semiconductor Bear 3X ETF	SOXS	42.08	44.76	56,836,066	-2.68	-5.99%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.