% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Teucrium 2x Long Daily XRP ETF | XXRP | 2.820 | 3.140 | 2,210,802 | -0.32 |
-10.19% |
| Leverage Shares 2X Long COHR Daily ETF | COHH | 14.59 | 16.19 | 195,835 | -1.60 |
-9.88% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 29.87 | 33.14 | 124,869 | -3.27 |
-9.87% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.220 | 4.680 | 70,242 | -0.46 |
-9.84% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 5.500 | 6.100 | 2,092 | -0.60 |
-9.83% |
| Lifevantage Corporation - Common Stock | LFVN | 5.960 | 6.610 | 471,689 | -0.65 |
-9.83% |
| Xos, Inc. - Common Stock | XOS | 3.075 | 3.410 | 274,840 | -0.33 |
-9.82% |
| Tradr 2X Long COHR Daily ETF | COHX | 58.20 | 64.54 | 496,030 | -6.34 |
-9.82% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 5.000 | 5.540 | 6,068,391 | -0.54 |
-9.75% |
| ProShares Ultra XRP ETF | UXRP | 13.62 | 15.09 | 64,499 | -1.47 |
-9.74% |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 63.22 | 70.00 | 631,051 | -6.78 |
-9.69% |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 2.485 | 2.750 | 216,037 | -0.27 |
-9.64% |
| Elevra Lithium Limited - American Depository Shares | ELVR | 92.49 | 102.33 | 149,927 | -9.84 |
-9.62% |
| AXT Inc - Common Stock | AXTI | 100.13 | 110.74 | 5,538,044 | -10.61 |
-9.58% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 234.07 | 258.77 | 332,403 | -24.70 |
-9.55% |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 5.760 | 6.360 | 3,195,826 | -0.60 |
-9.44% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 15.94 | 17.60 | 241,801 | -1.66 |
-9.43% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 13.33 | 14.71 | 38,745 | -1.38 |
-9.38% |
| Huachen AI | HCAI | 8.300 | 9.150 | 17,939 | -0.85 |
-9.29% |
| 22nd Century Group, Inc - Common Stock | XXII | 5.570 | 6.140 | 26,926 | -0.57 |
-9.28% |
| Tradr 2X Long APP Daily ETF | APPX | 38.27 | 42.16 | 920,918 | -3.88 |
-9.21% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 24.41 | 26.87 | 1,642,462 | -2.46 |
-9.16% |
| Cardiff Oncology, Inc. - Common Stock | CRDF | 1.290 | 1.420 | 1,244,955 | -0.13 |
-9.15% |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 8.850 | 9.740 | 17,089 | -0.89 |
-9.14% |
| Tradr 2X Long CBRS Daily ETF | CBRX | 16.95 | 18.64 | 73,177 | -1.69 |
-9.07% |
| Optimi Health Corp. - Common Shares | OPTH | 4.375 | 4.810 | 48,803 | -0.43 |
-9.04% |
| STAK Inc. - Class A Ordinary Shares | STAK | 5.285 | 5.810 | 279,997 | -0.52 |
-9.04% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 12.46 | 13.70 | 133,551 | -1.24 |
-9.03% |
| VIDA Global Inc. Class A Common Stock | VIDA | 4.250 | 4.670 | 147,805 | -0.42 |
-8.99% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 177.18 | 194.66 | 2,262,128 | -17.48 |
-8.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.