% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 47.60 | 51.55 | 850,621 | -3.95 |
-7.66% |
| Skillz Inc. Class A Common Stock | SKLZ | 8.174 | 8.850 | 140,685 | -0.68 |
-7.64% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.200 | 2.380 | 25,562 | -0.18 |
-7.56% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 27.79 | 30.06 | 554,720 | -2.27 |
-7.55% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.600 | 1.730 | 18,688 | -0.13 |
-7.51% |
| Direxion Daily NFLX Bull 2X ETF | NFXL | 19.24 | 20.79 | 962,310 | -1.55 |
-7.46% |
| Bullish Ordinary Shares | BLSH | 26.47 | 28.60 | 1,036,676 | -2.13 |
-7.45% |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 89.26 | 96.44 | 171,036 | -7.18 |
-7.45% |
| Solana Company - Class A Common Stock | HSDT | 1.620 | 1.750 | 173,126 | -0.13 |
-7.42% |
| Freightos Limited - Ordinary shares | CRGO | 1.500 | 1.620 | 93,526 | -0.12 |
-7.41% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.140 | 2.310 | 72,350 | -0.17 |
-7.36% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.058 | 3.300 | 27,473 | -0.24 |
-7.33% |
| ProShares Ultra Bloomberg Crude Oil | UCO | 36.84 | 39.74 | 2,444,691 | -2.90 |
-7.29% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 15.51 | 16.73 | 34,634 | -1.22 |
-7.29% |
| SoundHound AI, Inc. - Warrant | SOUNW | 2.050 | 2.210 | 10,087 | -0.16 |
-7.24% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 177.69 | 191.55 | 7,920,448 | -13.87 |
-7.24% |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.180 | 2.350 | 190,294 | -0.17 |
-7.23% |
| Hesai Group - American Depositary Share | HSAI | 17.42 | 18.77 | 1,090,654 | -1.35 |
-7.19% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 7.300 | 7.860 | 102,381 | -0.56 |
-7.12% |
| Lumentum Holdings Inc. - Common Stock | LITE | 889.04 | 957.24 | 3,650,162 | -68.20 |
-7.12% |
| Yunji Inc. - American Depository Shares | YJ | 1.500 | 1.615 | 32,905 | -0.11 |
-7.12% |
| ProShares Ultra PLTR | PLTA | 12.32 | 13.26 | 24,080 | -0.94 |
-7.11% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 11.11 | 11.96 | 11,097 | -0.85 |
-7.11% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 20.32 | 21.86 | 277,333 | -1.54 |
-7.07% |
| Serve Robotics Inc. - Common Stock | SERV | 6.710 | 7.220 | 4,944,440 | -0.51 |
-7.06% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 4.145 | 4.460 | 144,165 | -0.32 |
-7.06% |
| 2x Chainlink ETF | CHNU | 15.50 | 16.67 | 896 | -1.17 |
-7.04% |
| Origin Materials, Inc. - Class A Common Stock | ORGN | 1.065 | 1.145 | 32,446 | -0.08 |
-6.99% |
| Alvotech - Ordinary Shares | ALVO | 3.945 | 4.240 | 3,898,708 | -0.30 |
-6.96% |
| iSpecimen Inc. - Common Stock | ISPC | 2.670 | 2.830 | 39,036 | -0.16 |
-5.65% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.