% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 177.80 | 191.55 | 7,910,886 | -13.75 |
-7.18% |
| Lumentum Holdings Inc. - Common Stock | LITE | 889.27 | 957.24 | 3,648,097 | -67.97 |
-7.10% |
| T-Rex 2X Long NFLX Daily Target ETF | NFLU | 20.32 | 21.86 | 277,333 | -1.54 |
-7.07% |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.506 | 1.620 | 45,539 | -0.11 |
-7.04% |
| Sensient Technologies Corporation Common Stock | SXT | 113.42 | 121.94 | 763,839 | -8.52 |
-6.99% |
| Spring Valley Acquisition Corp. III - Warrant | SVACW | 1.600 | 1.720 | 22,352 | -0.12 |
-6.98% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 9.370 | 10.07 | 4,069 | -0.70 |
-6.95% |
| Globus Maritime Limited - Common Stock | GLBS | 2.550 | 2.740 | 200,041 | -0.19 |
-6.93% |
| AsiaStrategy - Ordinary Shares | SORA | 2.150 | 2.310 | 184 | -0.16 |
-6.93% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 18.80 | 20.18 | 24,657 | -1.38 |
-6.84% |
| MMTec, Inc. - Common Shares | MTC | 2.740 | 2.940 | 17,697 | -0.20 |
-6.80% |
| Cadre Holdings, Inc. Common Stock | CDRE | 27.11 | 29.09 | 282,997 | -1.98 |
-6.79% |
| Firefly Aerospace Inc. - Common Stock | FLY | 31.10 | 33.36 | 4,232,061 | -2.26 |
-6.77% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.570 | 9.190 | 60,346 | -0.62 |
-6.75% |
| Corgi Lithography & Semiconductor Photonics 2x Daily ETF | EUVX | 24.49 | 26.26 | 8,222 | -1.77 |
-6.74% |
| Tradr 2X Long ON Daily ETF | ONX | 22.76 | 24.40 | 4,205 | -1.64 |
-6.72% |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 2.015 | 2.160 | 3,792,023 | -0.15 |
-6.71% |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 33.98 | 36.42 | 766,309 | -2.44 |
-6.70% |
| Powerlaw Corp. - Common Stock | PWRL | 17.35 | 18.59 | 186,778 | -1.24 |
-6.67% |
| Ionq Inc WT [Ionq/W] | ION-WS | 46.33 | 49.64 | 5,541 | -3.31 |
-6.67% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.500 | 3.750 | 1,358,704 | -0.25 |
-6.67% |
| Rigetti Computing, Inc. - Common stock | RGTI | 21.20 | 22.70 | 20,002,844 | -1.50 |
-6.63% |
| Veeco Instruments Inc. - Common Stock | VECO | 77.56 | 83.04 | 1,062,322 | -5.48 |
-6.60% |
| The Lovesac Company - Common Stock | LOVE | 14.61 | 15.64 | 130,719 | -1.03 |
-6.59% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.280 | 1.370 | 98,766 | -0.09 |
-6.57% |
| Aurora Mobile Limited - American Depositary Shares | JG | 4.840 | 5.180 | 3,744 | -0.34 |
-6.56% |
| Leverage Shares 2X Long NIO Daily ETF | NIOG | 12.87 | 13.77 | 37,942 | -0.90 |
-6.52% |
| KULR Technology Group, Inc. Common Stock | KULR | 3.798 | 4.060 | 916,158 | -0.26 |
-6.46% |
| Defiance Daily Target 2X Long POET ETF | POEL | 38.79 | 41.41 | 819,063 | -2.62 |
-6.33% |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.160 | 1.230 | 413,909 | -0.07 |
-5.69% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.