% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Corgi TPL 2x Daily ETF | TPLX | 25.53 | 27.70 | 100 | -2.17 |
-7.83% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 13.12 | 14.23 | 42,276 | -1.11 |
-7.80% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 3.430 | 3.720 | 70,877 | -0.29 |
-7.80% |
| Aeluma, Inc. - Common Stock | ALMU | 16.82 | 18.24 | 421,425 | -1.42 |
-7.79% |
| Digital Asset Acquisition Corp. - Class A Ordinary shares | DAAQ | 8.300 | 9.000 | 8,264 | -0.70 |
-7.78% |
| Rackspace Technology, Inc. - Common Stock | RXT | 4.750 | 5.150 | 5,127,698 | -0.40 |
-7.77% |
| Yieldmax AMD Option Income Strategy ETF | AMDY | 46.27 | 50.16 | 586,745 | -3.89 |
-7.76% |
| Xcel Brands, Inc - Common Stock | XELB | 1.080 | 1.170 | 96,890 | -0.09 |
-7.69% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 3.250 | 3.520 | 153,994 | -0.27 |
-7.67% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 3.010 | 3.260 | 3,435,013 | -0.25 |
-7.67% |
| Willis Lease Finance Corporation - Common Stock | WLFC | 65.21 | 70.62 | 216,096 | -5.41 |
-7.66% |
| Defiance Daily Target 2X Long AMKR ETF | AMKL | 7.840 | 8.490 | 218,542 | -0.65 |
-7.66% |
| Plutus Financial Group Limited - Ordinary Shares | PLUT | 2.763 | 2.990 | 920 | -0.23 |
-7.59% |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 9.570 | 10.35 | 5,220,687 | -0.78 |
-7.54% |
| Match Group, Inc. - Common Stock | MTCH | 38.15 | 41.24 | 7,529,757 | -3.09 |
-7.49% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.690 | 7.230 | 23,406,102 | -0.54 |
-7.47% |
| BitVentures Limited - Ordinary Share | BVC | 10.80 | 11.67 | 31,152 | -0.87 |
-7.46% |
| Starfighters Space, Inc. Common Stock | FJET | 3.730 | 4.030 | 410,860 | -0.30 |
-7.44% |
| Leverage Shares 2X Long MCHP Daily ETF | MCHG | 8.340 | 9.010 | 20,446 | -0.67 |
-7.44% |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 16.80 | 18.14 | 68,855 | -1.34 |
-7.41% |
| Freightcar America, Inc. - Common Stock | RAIL | 7.910 | 8.540 | 230,516 | -0.63 |
-7.38% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 25.26 | 27.27 | 3,381,624 | -2.01 |
-7.37% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 16.14 | 17.42 | 2,729,213 | -1.28 |
-7.35% |
| Bristow Group, Inc. Common Stock | VTOL | 44.24 | 47.74 | 510,831 | -3.50 |
-7.33% |
| Wayfair Inc. Class A Common Stock | W | 107.57 | 116.08 | 5,466,656 | -8.51 |
-7.33% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.140 | 1.230 | 103,526 | -0.09 |
-7.32% |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 18.46 | 19.91 | 207,299 | -1.45 |
-7.28% |
| Atomera Incorporated - Common Stock | ATOM | 5.240 | 5.650 | 974,264 | -0.41 |
-7.26% |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 5.760 | 6.210 | 533,358 | -0.45 |
-7.25% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.610 | 4.970 | 50,146 | -0.36 |
-7.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.