% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GreenTree Hospitality Group Ltd. American depositary shares | GHG | 1.130 | 1.130 | 1,031 | -0.00 |
-0.01% |
| Direxion Daily NFLX Bear 1X ETF | NFXS | 20.89 | 20.89 | 3,388 | -0.00 |
-0.01% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 22.11 | 22.11 | 6,618 | -0.00 |
-0.01% |
| Roundhill ARM WeeklyPay ETF | ARMW | 69.56 | 69.56 | 278 | -0.00 |
-0.01% |
| Amplify Samsung SOFR ETF | SOFR | 100.39 | 100.40 | 107 | -0.01 |
-0.00% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 14.43 | 14.43 | 576 | -0.00 |
-0.00% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 77.50 | 77.50 | 4,971 | -0.00 |
-0.00% |
| State Street SPDR Portfolio Nasdaq 100 ETF | QNDX | 24.01 | 24.01 | 5,529 | -0.00 |
-0.00% |
| Direxion Daily ORCL Bear 1X ETF | ORCS | 30.37 | 30.37 | 136 | -0.00 |
-0.00% |
| Tradr 2X Long CLS Daily ETF | CSEX | 16.15 | 16.15 | 400 | -0.00 |
-0.00% |
| Direxion Daily INTC Bull 2X ETF | LINT | 218.73 | 218.73 | 1,174 | -0.00 |
-0.00% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 61.39 | 61.39 | 778 | -0.00 |
-0.00% |
| Global X ClimateTech ETF | CTEC | 61.28 | 61.28 | 200 | -0.00 |
-0.00% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 33.08 | 33.08 | 521 | +0.00 |
+0.00% |
| ProShares Nasdaq-100 High Income ETF | IQQQ | 48.86 | 48.86 | 163 | +0.00 |
+0.00% |
| Direxion Daily MRVL Bull 2X ETF | MRVU | 186.57 | 186.57 | 1,308 | +0.00 |
+0.00% |
| Global X Autonomous & Electric Vehicles ETF | DRIV | 37.05 | 37.05 | 159 | +0.00 |
+0.00% |
| Texas Instruments | TXN | 285.43 | 285.42 | 52,449 | +0.00 |
+0.00% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 5.330 | 5.330 | 5,537 | +0.00 |
+0.00% |
| Strive U.S. Semiconductor ETF | SHOC | 114.18 | 114.18 | 110 | +0.00 |
+0.00% |
| NEOS Nasdaq-100 Hedged Equity Income ETF | QQQH | 54.58 | 54.58 | 130 | +0.00 |
+0.00% |
| Tradr 2X Long ALAB Daily ETF | LABX | 147.56 | 147.55 | 3,352 | +0.00 |
+0.00% |
| Direxion Daily TSM Bear 1X ETF | TSMZ | 7.840 | 7.840 | 4,100 | +0.00 |
+0.00% |
| GraniteShares 2x Long TSM Daily ETF | TSMU | 76.08 | 76.08 | 838 | +0.00 |
+0.00% |
| United States 12 Month Oil Fund | USL | 44.93 | 44.93 | 220 | +0.00 |
+0.00% |
| KraneShares 2x Long JD Daily ETF | KJD | 13.93 | 13.93 | 140 | +0.00 |
+0.00% |
| GraniteShares 2x Long CRWD Daily ETF | CRWL | 54.26 | 54.26 | 1,783 | +0.00 |
+0.00% |
| Leverage Shares 2x Long BE Daily ETF | BEG | 61.25 | 61.25 | 2,720 | +0.00 |
+0.01% |
| Tradr 2X Long CRDO Daily ETF | CRDU | 75.83 | 75.83 | 9,426 | +0.00 |
+0.01% |
| GraniteShares 2x Long AAPL Daily ETF | AAPB | 32.89 | 32.89 | 962 | +0.00 |
+0.01% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.