Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.370 1.550 504,601
-0.18
-11.61%
Herbalife Ltd. Common Shares  HLF 10.99 12.43 3,590,601
-1.44
-11.58%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.300 1.470 152,731
-0.17
-11.56%
Presurance Holdings, Inc. - Common Stock  PRHI 5.980 6.740 672
-0.76
-11.28%
Orion Energy Systems, Inc. - Common Stock  OESX 23.52 26.50 124,672
-2.98
-11.25%
PhenixFIN Corporation - Common Stock  PFX 46.90 52.72 44,539
-5.82
-11.05%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.670 3.000 128,683
-0.33
-11.00%
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 7.610 8.500 8,728
-0.89
-10.47%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.200 1.340 689
-0.14
-10.44%
NextTrip, Inc. - Common Stock  NTRP 1.410 1.570 64,478
-0.16
-10.19%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.060 1.180 14,837,531
-0.12
-10.17%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.950 3.280 642
-0.33
-10.06%
MINISO Group Holding Limited American Depositary Shares  MNSO 9.305 10.33 1,938,414
-1.03
-9.92%
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.930 8.800 6,472,373
-0.87
-9.89%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.97 13.27 3,538,334
-1.30
-9.81%
Autonomix Medical, Inc. - Common Stock  AMIX 4.800 5.320 189,611
-0.52
-9.77%
Tradr 2X Short TSLA Daily ETF  TSLQ 18.88 20.92 8,043,417
-2.04
-9.75%
LiveWire Group, Inc. Common Stock  LVWR 1.220 1.350 279,935
-0.13
-9.63%
DSC Holdings Ltd. - American Depositary Shares  DSC 7.420 8.210 38,693
-0.79
-9.62%
Yarrow Bioscience, Inc. - Common Stock  YARW 33.48 37.00 76,306
-3.52
-9.53%
GraniteShares 2x Short COIN Daily ETF  CONI 29.02 32.01 201,843
-2.99
-9.34%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.531 2.790 164,912
-0.26
-9.28%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.20 11.23 3,355,082
-1.03
-9.20%
AIAI Holdings Corporation - Class A common stock  AIAI 3.690 4.060 187,576
-0.37
-9.11%
Shimmick Corporation - Common Stock  SHIM 3.630 3.990 75,571
-0.36
-9.02%
Aon Plc  AON 323.65 355.40 1,042,239
-31.75
-8.93%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 6.740 7.400 2,266
-0.66
-8.92%
Tradr 2X Short AXTI Daily ETF  AXTQ 52.55 57.50 76,037
-4.95
-8.61%
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 27.06 29.59 462,774
-2.53
-8.55%
Swvl Holdings Corp - Ordinary Shares  SWVL 2.890 3.120 404,648
-0.23
-7.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.