Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 35.20 39.84 1,038,278
-4.65
-11.66%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.300 1.470 152,699
-0.17
-11.56%
Presurance Holdings, Inc. - Common Stock  PRHI 5.980 6.740 672
-0.76
-11.28%
Orion Energy Systems, Inc. - Common Stock  OESX 23.52 26.50 124,644
-2.98
-11.25%
PhenixFIN Corporation - Common Stock  PFX 46.90 52.72 44,210
-5.82
-11.05%
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.670 3.000 128,539
-0.33
-11.00%
Horizon Quantum Holdings Ltd. - Warrant  HQWWW 7.610 8.500 8,728
-0.89
-10.47%
Grande Group Limited - Class A Ordinary Shares  GRAN 1.200 1.340 689
-0.14
-10.44%
Yarrow Bioscience, Inc. - Common Stock  YARW 33.15 37.00 76,077
-3.85
-10.41%
NextTrip, Inc. - Common Stock  NTRP 1.410 1.570 64,478
-0.16
-10.19%
LexinFintech Holdings Ltd. - American Depositary Shares  LX 1.060 1.180 14,834,759
-0.12
-10.17%
Intelligent Living Application Group Inc. - Ordinary Shares  ILAG 2.950 3.280 642
-0.33
-10.06%
GraniteShares 2x Short TSLA Daily ETF  TSDD 7.915 8.800 6,442,630
-0.89
-10.06%
Tradr 2X Short TSLA Daily ETF  TSLQ 18.83 20.92 8,031,778
-2.09
-9.99%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 11.95 13.27 3,533,476
-1.32
-9.98%
MINISO Group Holding Limited American Depositary Shares  MNSO 9.305 10.33 1,931,950
-1.03
-9.92%
Autonomix Medical, Inc. - Common Stock  AMIX 4.800 5.320 189,609
-0.52
-9.77%
LiveWire Group, Inc. Common Stock  LVWR 1.220 1.350 279,933
-0.13
-9.63%
DSC Holdings Ltd. - American Depositary Shares  DSC 7.420 8.210 38,693
-0.79
-9.62%
GraniteShares 2x Short COIN Daily ETF  CONI 29.02 32.01 201,742
-2.99
-9.34%
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.19 11.23 3,348,674
-1.04
-9.31%
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.531 2.790 164,910
-0.26
-9.28%
AIAI Holdings Corporation - Class A common stock  AIAI 3.690 4.060 187,306
-0.37
-9.11%
Shimmick Corporation - Common Stock  SHIM 3.630 3.990 75,558
-0.36
-9.02%
Swvl Holdings Corp - Ordinary Shares  SWVL 2.840 3.120 404,158
-0.28
-8.97%
Aon Plc  AON 323.59 355.40 1,024,344
-31.81
-8.95%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 6.740 7.400 2,262
-0.66
-8.92%
Lindblad Expeditions Holdings Inc. - Common Stock  LIND 27.04 29.59 462,549
-2.55
-8.62%
Tradr 2X Short AXTI Daily ETF  AXTQ 52.55 57.50 76,037
-4.95
-8.61%
AHT-PRI  AHT-PRI 5.790 6.240 5,552
-0.45
-7.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.