% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Conexeu Sciences Inc. - Common Stock | CNXU | 7.175 | 7.170 | 1,082 | +0.00 |
+0.07% |
| ProShares Ultra Bitcoin ETF | BITU | 13.90 | 13.89 | 415,272 | +0.01 |
+0.07% |
| Live Oak Bancshares, Inc. - Common Stock | LOB | 39.39 | 39.36 | 1 | +0.03 |
+0.08% |
| Invesco CurrencyShares Euro Currency Trust | FXE | 107.25 | 107.17 | 0 | +0.08 |
+0.08% |
| Harbor Short Term Treasury ETF | HBIL | 20.04 | 20.02 | 0 | +0.02 |
+0.08% |
| Vox Royalty Corp. - common stock | VOXR | 5.495 | 5.490 | 3,750 | +0.00 |
+0.09% |
| ProShares Short Ether ETF | SETH | 33.05 | 33.02 | 70 | +0.03 |
+0.10% |
| ProShares Bitcoin & Ether Equal Weight ETF | BETE | 38.71 | 38.67 | 28 | +0.04 |
+0.10% |
| ProShares Ether ETF | EETH | 30.11 | 30.08 | 38,658 | +0.03 |
+0.10% |
| ProShares Bitcoin ETF | BITO | 10.63 | 10.62 | 848,518 | +0.01 |
+0.10% |
| ActivePassive Intermediate Municipal Bond ETF | APMU | 24.74 | 24.71 | 0 | +0.03 |
+0.10% |
| McKesson Corp | MCK | 885.32 | 884.38 | 470 | +0.94 |
+0.11% |
| ProShares Bitcoin & Ether Market Cap Weight ETF | BETH | 43.96 | 43.91 | 15 | +0.05 |
+0.11% |
| VanEck China Bond ETF | CBON | 24.14 | 24.11 | 1 | +0.03 |
+0.11% |
| JPMorgan Inflation Managed Bond ETF | JCPI | 47.31 | 47.26 | 0 | +0.05 |
+0.12% |
| ProShares CoinDesk 20 Crypto ETF | KRYP | 22.05 | 22.02 | 0 | +0.03 |
+0.12% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.600 | 8.590 | 131,948 | +0.01 |
+0.12% |
| Univl Health Services | UHS | 170.33 | 170.13 | 66 | +0.20 |
+0.12% |
| iShares Convertible Bond ETF | ICVT | 113.84 | 113.71 | 165 | +0.13 |
+0.12% |
| Akanda Corp. - Common Shares | AKAN | 4.075 | 4.070 | 6,291 | +0.00 |
+0.12% |
| Invesco CurrencyShares Australian Dollar Trust | FXA | 70.99 | 70.90 | 0 | +0.09 |
+0.13% |
| indie Semiconductor, Inc. - Class A Common Stock | INDI | 3.715 | 3.710 | 31,484 | +0.00 |
+0.13% |
| Calamos Convertible Equity Alternative ETF | CVRT | 47.09 | 47.03 | 0 | +0.07 |
+0.14% |
| State Street SPDR Bloomberg Convertible Securities ETF | CWB | 102.19 | 102.04 | 103 | +0.15 |
+0.15% |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 135.73 | 135.53 | 967 | +0.20 |
+0.15% |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.145 | 3.140 | 3,500 | +0.00 |
+0.16% |
| Texas Pacific Land Corporation Common Stock | TPL | 374.34 | 373.74 | 620 | +0.60 |
+0.16% |
| Martin Marietta Materials | MLM | 518.70 | 517.86 | 34 | +0.84 |
+0.16% |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.915 | 2.910 | 203 | +0.00 |
+0.17% |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 365.75 | 365.12 | 469 | +0.63 |
+0.17% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.