% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily SHOP Bull 2X ETF | SHPU | 18.09 | 18.09 | 413 | +0.00 |
+0.01% |
| Corgi ACMR 2x Daily ETF | ACMM | 13.62 | 13.62 | 585 | +0.00 |
+0.01% |
| Goldman Sachs ActiveBeta International Equity ETF | GSIE | 48.15 | 48.14 | 356 | +0.01 |
+0.01% |
| Leverage Shares 2X Long Memory Daily ETF | RAML | 12.46 | 12.46 | 4,206 | +0.00 |
+0.01% |
| Finward Bancorp - common stock | FNWD | 45.02 | 45.01 | 1,043 | +0.01 |
+0.01% |
| Corgi NBIS 2x Daily ETF | NBIC | 27.47 | 27.47 | 925 | +0.00 |
+0.01% |
| Leverage Shares 2X Long TSM Daily ETF | TSMG | 39.49 | 39.49 | 311 | +0.00 |
+0.01% |
| Roundhill Gold Miners WeeklyPay ETF | GDXW | 42.80 | 42.79 | 1,270 | +0.01 |
+0.01% |
| T-Rex 2X Long Apple Daily Target ETF | AAPX | 33.49 | 33.49 | 613 | +0.00 |
+0.01% |
| Yorkville Acquisition Corp. - Class A Ordinary Share | MCGA | 10.29 | 10.29 | 450 | +0.00 |
+0.01% |
| Independent Bank Corporation - Common Stock | IBCP | 38.30 | 38.29 | 1,117 | +0.01 |
+0.01% |
| Dimensional International High Profitability ETF | DIHP | 35.60 | 35.60 | 519 | +0.00 |
+0.01% |
| MTEST-A | MTEST-A | 25.07 | 25.07 | 5,700 | +0.00 |
+0.01% |
| Corgi WDC 2x Daily ETF | WDCC | 13.87 | 13.87 | 530 | +0.00 |
+0.02% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 12.04 | 12.04 | 405 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST MU ETF | MUYY | 19.92 | 19.92 | 119 | +0.00 |
+0.02% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 8.011 | 8.010 | 206 | +0.00 |
+0.02% |
| Roundhill BABA WeeklyPay ETF | BABW | 24.46 | 24.46 | 105 | +0.00 |
+0.02% |
| First Trust STOXX European Select Dividend Index Fund | FDD | 20.45 | 20.45 | 809 | +0.00 |
+0.02% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 14.57 | 14.57 | 105 | +0.00 |
+0.02% |
| Corgi AMAT 2x Daily ETF | APMI | 19.77 | 19.77 | 1,100 | +0.00 |
+0.02% |
| K-Tech Solutions Company Limited - Class A Ordinary Shares | KMRK | 1.200 | 1.200 | 121 | +0.00 |
+0.02% |
| First Trust Short Duration Managed Municipal ETF | FSMB | 19.95 | 19.94 | 1,018 | +0.00 |
+0.03% |
| Fidelity Ethereum Fund | FETH | 18.70 | 18.69 | 1,674 | +0.00 |
+0.03% |
| Direxion Daily Bitcoin Bull 2X ETF | BTCU | 16.36 | 16.36 | 7,122 | +0.00 |
+0.03% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 3.951 | 3.950 | 6,226 | +0.00 |
+0.03% |
| Defiance Daily Target 2X Long MP ETF | MPL | 13.55 | 13.55 | 1,163 | +0.00 |
+0.03% |
| Leverage Shares 2X Long BIDU Daily ETF | BIDG | 9.263 | 9.260 | 427 | +0.00 |
+0.04% |
| Bioventus Inc. - Class A Common Stock | BVS | 13.91 | 13.91 | 201 | +0.00 |
+0.04% |
| Franklin Municipal High Yield ETF | FTMH | 11.61 | 11.60 | 521 | +0.01 |
+0.04% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.