Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 16.16 18.01 217,188
-1.85
-10.27%
Kaixin Holdings - Ordinary Shares  KXIN 4.810 5.280 36,014
-0.47
-8.90%
GraniteShares 2x Short NVDA Daily ETF  NVD 4.540 4.980 50,724,757
-0.44
-8.84%
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.410 3.740 27,932
-0.33
-8.82%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.100 9.970 17,641
-0.87
-8.73%
T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 10.36 11.35 2,133,491
-0.99
-8.72%
JATT II Acquisition Corp - Ordinary Shares  JATT 10.50 11.50 951
-1.00
-8.70%
FreeCast, Inc. - Class A common stock  CAST 2.995 3.280 314,798
-0.28
-8.69%
Interactive Strength Inc. - Common Stock  TRNR 2.750 3.010 1,109,649
-0.26
-8.64%
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.380 1.510 626,373
-0.13
-8.61%
KraneShares 2x Long BIDU Daily ETF  KBDU 17.32 18.95 8,592
-1.63
-8.60%
SUNation Energy, Inc. - Common Stock  SUNE 3.110 3.400 7,116,972
-0.29
-8.53%
Leverage Shares 2X Long OSCR Daily ETF  OSCG 29.20 31.91 1,174
-2.71
-8.49%
Creative Media - Common Stock  CMCT 2.995 3.270 27,867
-0.28
-8.42%
Leverage Shares 2X Long BIDU Daily ETF  BIDG 10.15 11.08 47,236
-0.93
-8.39%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.190 2.390 3,217
-0.20
-8.37%
ZeroStack Corp. - Common Stock  ZSTK 2.000 2.180 18,192
-0.18
-8.26%
ProShares UltraShort Semiconductors  SSG 11.90 12.97 674,829
-1.07
-8.25%
Direxion Daily ADBE Bull 2X ETF  ADBU 19.40 21.12 26,991
-1.72
-8.14%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 5.100 5.550 43,277
-0.45
-8.11%
Aurora Mobile Limited - American Depositary Shares  JG 3.860 4.200 28,926
-0.34
-8.10%
Chain Bridge I - Class A Ordinary Shares  CBRG 4.385 4.770 9,350,342
-0.38
-8.07%
OrthoPediatrics Corp. - Common Stock  KIDS 19.05 20.72 95,356
-1.67
-8.06%
Alphatec Holdings, Inc. - Common Stock  ATEC 8.955 9.740 1,524,252
-0.79
-8.06%
Defiance Daily Target 2x Short PLTR ETF  PLTZ 25.89 28.16 704,348
-2.27
-8.06%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 3.640 3.950 27,246
-0.31
-7.85%
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 1.300 1.410 179,188
-0.11
-7.80%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 50.59 54.87 121,771
-4.28
-7.80%
Snail, Inc. - Class A Common Stock  SNAL 4.280 4.610 177,742
-0.33
-7.16%
Lantern Pharma Inc. - Common Stock  LTRN 3.220 3.460 94,913
-0.24
-6.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.