% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inspire Medical Systems, Inc. Common Stock | INSP | 48.96 | 51.36 | 171,812 | -2.40 |
-4.67% |
| LifeMD, Inc. - Common Stock | LFMD | 4.539 | 4.760 | 302,338 | -0.22 |
-4.65% |
| Webull Corporation - Warrants | BULLW | 2.270 | 2.380 | 3,788 | -0.11 |
-4.62% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.450 | 1.520 | 15,265 | -0.07 |
-4.61% |
| Beneficient - Class A Common Stock | BENF | 3.005 | 3.150 | 7,306 | -0.15 |
-4.60% |
| ZeroStack Corp. - Common Stock | ZSTK | 2.080 | 2.180 | 3,402 | -0.10 |
-4.59% |
| Pro-Dex, Inc. - Common Stock | PDEX | 58.73 | 61.55 | 17,559 | -2.81 |
-4.57% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 1.880 | 1.970 | 467 | -0.09 |
-4.57% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 8.370 | 8.770 | 61,193 | -0.40 |
-4.56% |
| Nu Skin Enterprises, Inc. Common Stock | NUS | 5.030 | 5.270 | 238,623 | -0.24 |
-4.56% |
| Brown-Forman | BF-B | 25.05 | 26.25 | 1,294,660 | -1.20 |
-4.55% |
| Polibeli Group Ltd - Class A Ordinary Shares | PLBL | 6.920 | 7.250 | 65,242 | -0.33 |
-4.55% |
| MetaVia Inc. - Common Stock | MTVA | 1.899 | 1.990 | 401,202 | -0.09 |
-4.55% |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.050 | 1.100 | 66,790 | -0.05 |
-4.55% |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.160 | 3.310 | 359,544 | -0.15 |
-4.53% |
| GraniteShares 2x Long QCOM Daily ETF | QCML | 18.44 | 19.31 | 541,924 | -0.87 |
-4.51% |
| AIB Acquisition Corporation - Class A Ordinary Shares | AIB | 1.815 | 1.900 | 298,760 | -0.08 |
-4.47% |
| Fair Isaac Corporation Common Stock | FICO | 1,221.15 | 1278.25 | 86,040 | -57.10 |
-4.47% |
| Live Ventures Incorporated - Common Stock | LIVE | 10.55 | 11.04 | 637 | -0.49 |
-4.44% |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.290 | 1.350 | 12,058 | -0.06 |
-4.44% |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.800 | 2.930 | 21,646 | -0.13 |
-4.44% |
| Texxon Holding Limited - Ordinary shares | NPT | 2.600 | 2.720 | 21,539 | -0.12 |
-4.41% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 13.00 | 13.60 | 6,921 | -0.60 |
-4.41% |
| BellRing Brands, Inc. Common Stock | BRBR | 12.19 | 12.75 | 837,015 | -0.56 |
-4.39% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.140 | 4.330 | 24,410 | -0.19 |
-4.39% |
| Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del | PAC | 222.56 | 232.77 | 87,949 | -10.21 |
-4.39% |
| SUNation Energy, Inc. - Common Stock | SUNE | 3.251 | 3.400 | 6,642,160 | -0.15 |
-4.37% |
| XTL Biopharmaceuticals Ltd. - American Depositary Shares | XTLB | 2.754 | 2.880 | 5,066 | -0.13 |
-4.36% |
| comScore, Inc. - Common Stock | SCOR | 7.020 | 7.340 | 7,346 | -0.32 |
-4.36% |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 63.40 | 66.29 | 431,093 | -2.89 |
-4.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.