% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 2.680 | 3.110 | 65,083 | -0.43 |
-13.83% |
| Defiance Daily Target 2X Short MU ETF | MUZ | 10.33 | 11.93 | 5,957,900 | -1.60 |
-13.41% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 3.560 | 4.110 | 388,868 | -0.55 |
-13.38% |
| General Fusion Group Ltd. - Warrant | GFUZW | 1.670 | 1.920 | 185,336 | -0.25 |
-13.02% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.607 | 1.840 | 362,712 | -0.23 |
-12.68% |
| QuickLogic Corporation - Common Stock | QUIK | 12.47 | 14.23 | 374,374 | -1.76 |
-12.37% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 2.164 | 2.460 | 487,544 | -0.30 |
-12.04% |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.510 | 3.990 | 152,745 | -0.48 |
-12.03% |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.650 | 4.140 | 74,148 | -0.49 |
-11.84% |
| iPower Inc. - Common Stock | IPW | 3.360 | 3.810 | 97,926 | -0.45 |
-11.81% |
| Translational Development Acquisition Corp. - Warrants | TDACW | 1.900 | 2.150 | 451 | -0.25 |
-11.63% |
| IZEA Worldwide, Inc. - Common Stock | IZEA | 3.160 | 3.570 | 204,462 | -0.41 |
-11.48% |
| FST Corp. - Ordinary Shares | KBSX | 1.010 | 1.140 | 1,799 | -0.13 |
-11.40% |
| Maase Inc. - Class A Ordinary Shares | MAAS | 18.51 | 20.89 | 100,514 | -2.38 |
-11.39% |
| Wetour Robotics Limited - Ordinary Shares | WETO | 3.990 | 4.500 | 24,162 | -0.51 |
-11.33% |
| All In FutureTech Alliance, Inc. - Common Stock | AIFA | 2.820 | 3.180 | 364,634 | -0.36 |
-11.32% |
| Alpha Tau Medical Ltd. - Warrant | DRTSW | 3.450 | 3.890 | 7,023 | -0.44 |
-11.31% |
| Inflection Point Acquisition Corp. III - Class A ordinary shares | IPCX | 4.825 | 5.440 | 17,151 | -0.62 |
-11.31% |
| Local Bounti Corporation Common Stock | LOCL | 1.120 | 1.260 | 14,088 | -0.14 |
-11.11% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 20.78 | 23.35 | 111,246 | -2.57 |
-11.00% |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 6.585 | 7.390 | 531,701 | -0.80 |
-10.89% |
| NeOnc Technologies Holdings, Inc. - Common Stock | NTHI | 3.880 | 4.350 | 647,745 | -0.47 |
-10.80% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 6.090 | 6.820 | 673,278 | -0.73 |
-10.70% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 1.376 | 1.540 | 14,764 | -0.16 |
-10.63% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 4.460 | 4.990 | 5,570 | -0.53 |
-10.62% |
| ClearOne, Inc. - Common Stock | CLRO | 5.686 | 6.350 | 126,318 | -0.66 |
-10.46% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 12.01 | 13.38 | 19,691 | -1.37 |
-10.24% |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.230 | 1.370 | 8,852 | -0.14 |
-10.22% |
| National Vision Holdings, Inc. - Common Stock | EYE | 19.84 | 22.06 | 1,648,460 | -2.22 |
-10.06% |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 5.210 | 5.770 | 36,970 | -0.56 |
-9.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.