% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Corporation - Common Stock | QMCO | 11.65 | 12.93 | 2,305,664 | -1.28 |
-9.90% |
| MasterBeef Group - Ordinary Shares | MB | 5.010 | 5.560 | 41,281 | -0.55 |
-9.89% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.010 | 4.450 | 14,058,713 | -0.44 |
-9.89% |
| Bausch Health Companies Inc. Common Stock | BHC | 4.760 | 5.280 | 12,661,387 | -0.52 |
-9.85% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 3.210 | 3.560 | 150,747 | -0.35 |
-9.83% |
| AIAI Holdings Corporation - Class A common stock | AIAI | 14.43 | 16.00 | 169,934 | -1.57 |
-9.81% |
| Modine Manufacturing Company Common Stock | MOD | 255.99 | 283.67 | 9,422,158 | -27.68 |
-9.76% |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 14.53 | 16.10 | 65,549 | -1.57 |
-9.75% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 18.48 | 20.45 | 114,682 | -1.97 |
-9.63% |
| Corgi CRUS 2x Daily ETF | CRUC | 21.37 | 23.64 | 381 | -2.28 |
-9.62% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 2.070 | 2.290 | 19,242 | -0.22 |
-9.61% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 61.39 | 67.87 | 152,262 | -6.48 |
-9.55% |
| Powell Industries, Inc. - Common Stock | POWL | 279.77 | 309.20 | 3,522,253 | -29.43 |
-9.52% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.240 | 1.370 | 102,374 | -0.13 |
-9.49% |
| Diodes Incorporated - Common Stock | DIOD | 104.14 | 114.97 | 2,875,719 | -10.83 |
-9.42% |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.640 | 1.810 | 139,206 | -0.17 |
-9.39% |
| TTM Technologies, Inc. - Common Stock | TTMI | 191.49 | 210.57 | 17,247,278 | -19.08 |
-9.06% |
| Hyliion Holdings Corp. Class A Common Stock | HYLN | 4.420 | 4.860 | 6,986,763 | -0.44 |
-9.05% |
| Flex Ltd. - Ordinary Shares | FLEX | 146.70 | 161.28 | 10,063,310 | -14.58 |
-9.04% |
| Mesoblast Limited - American Depositary Shares | MESO | 13.19 | 14.50 | 421,696 | -1.31 |
-9.03% |
| Direxion Daily CSCO Bull 2X ETF | CSCL | 57.95 | 63.65 | 24,811 | -5.70 |
-8.96% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 7.615 | 8.360 | 2,877,014 | -0.74 |
-8.91% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 7.280 | 7.990 | 37,763 | -0.71 |
-8.89% |
| Natural Health Trends Corp. - Common Stock | NHTC | 1.550 | 1.700 | 98,746 | -0.15 |
-8.82% |
| Teamshares Inc. - Common Stock | TMS | 9.760 | 10.70 | 35,536 | -0.94 |
-8.79% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.560 | 1.710 | 294,587 | -0.15 |
-8.77% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.190 | 2.400 | 30,241 | -0.21 |
-8.75% |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 804.76 | 881.92 | 5,143,736 | -77.16 |
-8.75% |
| NVA-WS | NVA-WS | 9.500 | 10.41 | 125 | -0.91 |
-8.74% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.000 | 9.860 | 10,598,335 | -0.86 |
-8.72% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.