% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DataMeds AI, Inc. - Common Stock | MEDS | 1.290 | 1.390 | 73,295 | -0.10 |
-7.19% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.790 | 1.920 | 380,668 | -0.13 |
-6.77% |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 2.735 | 2.920 | 373,548 | -0.19 |
-6.34% |
| Standard Nuclear, Inc. Class A Common Stock | STDN | 11.33 | 12.08 | 316,374 | -0.75 |
-6.21% |
| GraniteShares 2x Long UBER Daily ETF | UBRL | 16.19 | 17.24 | 63,855 | -1.05 |
-6.08% |
| Game Your Game, Inc. - Common Stock | GYGY | 2.230 | 2.370 | 56,435 | -0.14 |
-5.91% |
| ProKidney Corp. - Class A Ordinary Shares | PROK | 1.515 | 1.610 | 806,434 | -0.10 |
-5.90% |
| T-Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | 9.000 | 9.560 | 2,520,859 | -0.56 |
-5.86% |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 4.350 | 4.620 | 7,007 | -0.27 |
-5.84% |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.260 | 2.400 | 20,730 | -0.14 |
-5.83% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.445 | 4.720 | 739,618 | -0.27 |
-5.83% |
| ProShares UltraShort Semiconductors | SSG | 11.33 | 12.03 | 320,512 | -0.70 |
-5.82% |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.291 | 1.370 | 4,052 | -0.08 |
-5.78% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.240 | 4.500 | 35,510 | -0.26 |
-5.78% |
| PROCEPT BioRobotics Corporation - Common Stock | PRCT | 21.57 | 22.89 | 225,595 | -1.32 |
-5.77% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.250 | 5.570 | 5,628 | -0.32 |
-5.75% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 25.08 | 26.60 | 4,971 | -1.52 |
-5.71% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 3.970 | 4.210 | 29,030,803 | -0.24 |
-5.70% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.510 | 3.720 | 93,898 | -0.21 |
-5.65% |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 20.00 | 21.20 | 1,320,503 | -1.20 |
-5.64% |
| Asia Pacific Wire & Cable Corporation Limited - Common shares | APWC | 1.510 | 1.600 | 4,494 | -0.09 |
-5.63% |
| Starfighters Space, Inc. Common Stock | FJET | 3.870 | 4.100 | 264,009 | -0.23 |
-5.61% |
| AHT-PRH | AHT-PRH | 4.800 | 5.083 | 1,342 | -0.28 |
-5.57% |
| Vinci Compass Investments Ltd. - Class A Common Shares | VINP | 9.350 | 9.900 | 44,328 | -0.55 |
-5.56% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 22.43 | 23.74 | 378,852 | -1.31 |
-5.54% |
| Figma, Inc. Class A Common Stock | FIG | 23.50 | 24.87 | 6,385,230 | -1.37 |
-5.51% |
| Himalaya Shipping Ltd. Common Shares | HSHP | 14.66 | 15.51 | 306,765 | -0.85 |
-5.48% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 6.730 | 7.120 | 73,356 | -0.39 |
-5.48% |
| Direxion Daily BABA Bull 2X ETF | BABU | 12.14 | 12.84 | 39,125 | -0.70 |
-5.45% |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.405 | 7.730 | 39,801 | -0.33 |
-4.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.