% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 2.230 | 2.370 | 32,713 | -0.14 |
-5.91% |
| Exzeo Group, Inc. Common Stock | XZO | 15.47 | 16.40 | 87,572 | -0.92 |
-5.64% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.250 | 4.500 | 36,080 | -0.25 |
-5.56% |
| Quhuo Limited - Class A Ordinary Shares | QH | 4.770 | 5.050 | 18,372 | -0.28 |
-5.54% |
| Direxion Daily ADBE Bull 2X ETF | ADBU | 25.13 | 26.60 | 10,532 | -1.47 |
-5.53% |
| Currenc Group Inc. - Ordinary Shares | CURR | 3.515 | 3.720 | 133,970 | -0.21 |
-5.51% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.200 | 6.560 | 11,259 | -0.36 |
-5.49% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 10.97 | 11.61 | 59,744 | -0.63 |
-5.47% |
| Value Line, Inc. - Common Stock | VALU | 37.81 | 39.99 | 563 | -2.18 |
-5.45% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 18.60 | 19.67 | 8,845 | -1.07 |
-5.44% |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 6.440 | 6.810 | 6,170,628 | -0.37 |
-5.43% |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.68 | 15.52 | 34,135 | -0.84 |
-5.41% |
| Direxion Daily Semiconductors Top 5 Bear 2X ETF | TSXD | 5.270 | 5.570 | 8,299 | -0.30 |
-5.39% |
| Nayax Ltd. - Ordinary Shares | NYAX | 50.97 | 53.87 | 28,051 | -2.90 |
-5.38% |
| 8x8 Inc - Common stock | EGHT | 2.025 | 2.140 | 458,287 | -0.12 |
-5.37% |
| Starfighters Space, Inc. Common Stock | FJET | 3.880 | 4.100 | 466,700 | -0.22 |
-5.37% |
| Astrotech Corporation - Common Stock | ASTC | 8.900 | 9.400 | 79,870 | -0.50 |
-5.32% |
| i3 Verticals, Inc. - Common Stock | IIIV | 16.05 | 16.95 | 335,819 | -0.90 |
-5.31% |
| ZoomInfo Technologies Inc. - Common Stock | GTM | 3.865 | 4.080 | 3,563,677 | -0.21 |
-5.27% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.630 | 1.720 | 192,157 | -0.09 |
-5.23% |
| Corgi APP 2x Daily ETF | APPC | 10.59 | 11.17 | 1,159 | -0.58 |
-5.19% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.475 | 4.720 | 1,131,143 | -0.25 |
-5.19% |
| Heartcore Enterprises, Inc. - Common Stock | HTCR | 2.750 | 2.900 | 11,525 | -0.15 |
-5.17% |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 18.24 | 19.23 | 49,472 | -0.99 |
-5.15% |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 2.770 | 2.920 | 14,486 | -0.15 |
-5.14% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.490 | 1.570 | 13,980 | -0.08 |
-5.10% |
| Ark Restaurants Corp. - Common Stock | ARKR | 5.600 | 5.900 | 4,973 | -0.30 |
-5.08% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 5.980 | 6.300 | 41,625 | -0.32 |
-5.08% |
| Nuwellis, Inc. - Common Stock | NUWE | 1.405 | 1.480 | 305,300 | -0.07 |
-5.07% |
| Alcoa Corporation Common Stock | AA | 51.38 | 54.08 | 4,126,261 | -2.70 |
-4.98% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.