ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Co-Diagnostics, Inc. - Common Stock	CODX	2.165	2.270	5,343,460	-0.10	-4.63%
RingCentral, Inc. Class A Common Stock	RNG	35.23	36.71	992,913	-1.48	-4.05%
Core AI Holdings, Inc. - Common Shares	CHAI	1.190	1.240	44,340	-0.05	-4.03%
New Era Energy & Digital, Inc. - Warrants	NUAIW	1.910	1.990	11,435	-0.08	-4.02%
Insight Molecular Diagnostics Inc. - Common Stock	IMDX	3.840	4.000	80,844	-0.16	-4.00%
Aardvark Therapeutics, Inc. - Common Stock	AARD	3.620	3.770	182,375	-0.15	-3.98%
Sangoma Technologies Corporation - Common Shares	SANG	4.120	4.290	2,379	-0.17	-3.96%
Ardmore Shipping Corporation Common Stock	ASC	15.27	15.90	288,240	-0.63	-3.96%
Tenable Holdings, Inc. - Common Stock	TENB	18.19	18.94	1,514,045	-0.75	-3.96%
GraniteShares 2x Short NVDA Daily ETF	NVD	7.310	7.610	82,499,207	-0.30	-3.94%
GreenTree Hospitality Group Ltd. American depositary shares	GHG	1.220	1.270	59,336	-0.05	-3.94%
Cheniere Energy Partners, LP Common Units	CQP	67.38	70.14	80,785	-2.76	-3.93%
Newsmax, Inc. Class B Common Stock	NMAX	6.110	6.360	594,511	-0.25	-3.93%
ZTO Express (Cayman) Inc. American Depositary Shares	ZTO	24.28	25.27	1,725,829	-0.99	-3.92%
Verde Clean Fuels, Inc. - Class A Common Stock	VGAS	1.720	1.790	10,024	-0.07	-3.91%
T-Rex 2X Inverse NVIDIA Daily Target ETF	NVDQ	16.98	17.67	1,968,141	-0.69	-3.90%
LanzaTech Global, Inc. - Common Stock	LNZA	21.62	22.50	14,512	-0.88	-3.90%
T-REX 2X Long SNOW Daily Target ETF	SNOU	19.76	20.56	24,329	-0.80	-3.88%
Cheniere Energy, Inc. Common Stock	LNG	283.17	294.58	2,758,297	-11.41	-3.88%
Gemini Space Station, Inc. - Class A Common Stock	GEMI	4.990	5.190	1,772,523	-0.20	-3.85%
Cheetah Mobile Inc. American Depositary Shares	CMCM	6.760	7.030	16,625	-0.27	-3.84%
Jiuzi Holdings, Inc. - Ordinary Shares	JZXN	1.096	1.140	19,066	-0.04	-3.83%
Tradr 2X Short SMR Daily ETF	SMZ	44.47	46.24	7,114	-1.77	-3.83%
Patriot National Bancorp Inc. - Common Stock	PNBK	1.385	1.440	182,090	-0.05	-3.82%
iQSTEL Inc. - Common Stock	IQST	1.770	1.840	37,326	-0.07	-3.81%
Nordic American Tankers Limited Common Stock	NAT	5.570	5.790	3,542,517	-0.22	-3.80%
loanDepot, Inc. Class A Common Stock	LDI	1.395	1.450	1,593,914	-0.05	-3.79%
Aureus Greenway Holdings Inc. - Common Stock	AGH	3.880	4.030	295,435	-0.15	-3.72%
Torrid Holdings Inc. Common Stock	CURV	1.715	1.780	267,885	-0.06	-3.65%
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests	NGL	13.11	13.59	255,640	-0.48	-3.53%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.