% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Terra Income Fund 6, LLC 7.00% Notes due 2026 | TFSA | 11.47 | 24.06 | 7,931 | -12.59 |
-52.33% |
| Terra Property Trust, Inc. 6.00% Notes due 2026 | TPTA | 11.08 | 20.10 | 12,109 | -9.02 |
-44.88% |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.370 | 2.460 | 1,578,477 | -1.09 |
-44.31% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.220 | 3.400 | 1,740,485 | -1.18 |
-34.71% |
| Aditxt, Inc. - Common Stock | ADTX | 1.940 | 2.890 | 725,925 | -0.95 |
-32.87% |
| Health Catalyst, Inc - Common stock | HCAT | 1.282 | 1.790 | 350,372 | -0.51 |
-28.35% |
| Douglas Elliman Inc. Common Stock | DOUG | 1.740 | 2.320 | 646,893 | -0.58 |
-25.00% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.020 | 5.010 | 3,570,528 | -0.99 |
-19.76% |
| EverCommerce Inc. - Common Stock | EVCM | 9.925 | 12.05 | 45,401 | -2.12 |
-17.63% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 1.640 | 1.970 | 2,186 | -0.33 |
-16.75% |
| Once Upon a Farm, PBC Common Stock | OFRM | 16.98 | 20.35 | 413,029 | -3.37 |
-16.56% |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.280 | 1.530 | 63,995 | -0.25 |
-16.35% |
| Agape ATP Corporation - Common Stock | ATPC | 4.759 | 5.650 | 493,959 | -0.89 |
-15.77% |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 18.00 | 21.34 | 475,746 | -3.34 |
-15.66% |
| PAR Technology Corporation Common Stock | PAR | 13.56 | 15.85 | 3,294,143 | -2.29 |
-14.45% |
| Polar Power, Inc. - Common Stock | POLA | 2.010 | 2.340 | 419,264 | -0.33 |
-14.10% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 5.120 | 5.910 | 95,780 | -0.79 |
-13.38% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 6.290 | 7.258 | 130 | -0.97 |
-13.34% |
| Trio Petroleum Corp. Common Stock | TPET | 1.535 | 1.770 | 6,777,454 | -0.24 |
-13.28% |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 17.75 | 20.45 | 4,994 | -2.70 |
-13.20% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.125 | 4.730 | 12,003 | -0.61 |
-12.79% |
| Herzfeld Credit Income Fund, Inc. - Closed End Fund | HERZ | 13.99 | 16.02 | 3,729 | -2.03 |
-12.67% |
| Hallador Energy Company - Common Stock | HNRG | 16.91 | 19.33 | 408,684 | -2.42 |
-12.55% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 20.16 | 22.94 | 420,126 | -2.78 |
-12.12% |
| ProShares UltraShort Ether ETF | ETHD | 60.80 | 68.84 | 245,255 | -8.04 |
-11.68% |
| Resolute Holdings Management - Common Stock | RHLD | 101.95 | 115.15 | 36,457 | -13.20 |
-11.46% |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 5.130 | 5.780 | 3,226,136 | -0.65 |
-11.25% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 16.75 | 18.86 | 86,922 | -2.11 |
-11.20% |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.290 | 1.450 | 61,234 | -0.16 |
-11.03% |
| Defiance Daily Target 2X Short ASTS ETF | ASTN | 15.15 | 16.98 | 70,017 | -1.83 |
-10.78% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.