% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 14.85 | 16.80 | 180,097 | -1.95 |
-11.58% |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 2.090 | 2.360 | 3,428,925 | -0.27 |
-11.44% |
| KraneShares 2x Long MELI Daily ETF | KMLI | 9.363 | 10.57 | 229,186 | -1.21 |
-11.42% |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 27.63 | 31.17 | 496,917 | -3.54 |
-11.36% |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 12.96 | 14.61 | 1,174,460 | -1.65 |
-11.29% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 13.52 | 15.22 | 903,675 | -1.70 |
-11.17% |
| TJGC Group Limited - ordinary shares | TJGC | 3.660 | 4.120 | 1,113,689 | -0.46 |
-11.17% |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 94.11 | 105.79 | 2,969,294 | -11.68 |
-11.04% |
| Algoma Steel Group Inc. - Common Shares | ASTL | 3.970 | 4.460 | 891,488 | -0.49 |
-10.99% |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 19.63 | 22.02 | 811,438 | -2.39 |
-10.85% |
| Xos, Inc. - Common Stock | XOS | 2.630 | 2.950 | 708,047 | -0.32 |
-10.85% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 4.515 | 5.060 | 3,915,837 | -0.54 |
-10.77% |
| Defiance Daily Target 2X Long WYFI ETF | WYFL | 9.280 | 10.40 | 54,373 | -1.12 |
-10.77% |
| Tradr 2X Long SK hynix Daily ETF | SKHA | 23.99 | 26.85 | 13,767 | -2.86 |
-10.65% |
| Carriage Services, Inc. Common Stock | CSV | 37.00 | 41.40 | 434,778 | -4.40 |
-10.63% |
| Exicure, Inc. - Common Stock | XCUR | 1.350 | 1.510 | 56,500 | -0.16 |
-10.60% |
| Sunrun Inc. - Common Stock | RUN | 9.380 | 10.49 | 19,911,423 | -1.11 |
-10.58% |
| A10 Networks, Inc. Common Stock | ATEN | 27.60 | 30.84 | 2,194,754 | -3.24 |
-10.51% |
| FG Nexus Inc. - Common Stock | FGNX | 7.000 | 7.820 | 158,593 | -0.82 |
-10.49% |
| LiveWire Group, Inc. Common Stock | LVWR | 1.110 | 1.240 | 606,352 | -0.13 |
-10.48% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 23.70 | 26.47 | 1,026,776 | -2.77 |
-10.46% |
| EverCommerce Inc. - Common Stock | EVCM | 10.61 | 11.85 | 181,792 | -1.24 |
-10.46% |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.824 | 4.270 | 489,590 | -0.45 |
-10.44% |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.763 | 4.200 | 7,885,648 | -0.44 |
-10.41% |
| Defiance Daily Target 2x Long ZETA ETF | ZETX | 29.27 | 32.67 | 71,478 | -3.40 |
-10.41% |
| Pacific Biosciences of California, Inc. - Common Stock | PACB | 1.165 | 1.300 | 14,531,310 | -0.14 |
-10.38% |
| Tradr 2X Long CRWV Daily ETF | CWVX | 16.32 | 18.20 | 621,795 | -1.88 |
-10.33% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 13.44 | 14.97 | 1,344,287 | -1.53 |
-10.22% |
| Coeur Mining, Inc. Common Stock | CDE | 15.65 | 17.43 | 56,595,047 | -1.78 |
-10.21% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 11.17 | 12.44 | 4,930,736 | -1.27 |
-10.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.