% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 99.26 | 106.19 | 7,565,263 | -6.93 |
-6.53% |
| inTest Corporation Common Stock | INTT | 13.54 | 14.48 | 47,169 | -0.94 |
-6.49% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 10.86 | 11.61 | 20,965 | -0.75 |
-6.46% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.490 | 4.800 | 12,493 | -0.31 |
-6.46% |
| Atomera Incorporated - Common Stock | ATOM | 4.575 | 4.890 | 569,372 | -0.31 |
-6.44% |
| X3 Holdings Co., Ltd. - Class A Ordinary Shares | XTKG | 1.170 | 1.250 | 56,397 | -0.08 |
-6.39% |
| Gold Fields Limited American Depositary Shares | GFI | 46.35 | 49.51 | 2,122,890 | -3.16 |
-6.38% |
| Dolly Varden Silver Corporation Common Shares | DVS | 3.923 | 4.190 | 643,744 | -0.27 |
-6.36% |
| GraniteShares 2x Long META Daily ETF | FBL | 27.31 | 29.16 | 783,601 | -1.85 |
-6.34% |
| Defiance Daily Target 2X Long AVGO ETF | AVGX | 39.13 | 41.78 | 346,040 | -2.65 |
-6.34% |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 19.94 | 21.29 | 502,904 | -1.35 |
-6.34% |
| Binah Capital Group, Inc. - Common Stock | BCG | 1.901 | 2.030 | 880 | -0.13 |
-6.34% |
| Direxion Daily META Bull 2X ETF | METU | 26.90 | 28.72 | 3,056,154 | -1.82 |
-6.34% |
| Tradr 2X Short APLD Daily ETF | APLZ | 17.92 | 19.13 | 98,004 | -1.21 |
-6.33% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 19.02 | 20.30 | 5,072,496 | -1.28 |
-6.31% |
| MV Oil Trust Units of Beneficial Interests | MVO | 2.390 | 2.550 | 198,299 | -0.16 |
-6.27% |
| SEACOR Marine Holdings Inc. Common Stock | SMHI | 6.920 | 7.380 | 32,849 | -0.46 |
-6.23% |
| HUHUTECH International Group Inc. - Ordinary Shares | HUHU | 6.500 | 6.930 | 1,272 | -0.43 |
-6.20% |
| Passage Bio, Inc. - Common Stock | PASG | 7.600 | 8.100 | 19,380 | -0.50 |
-6.17% |
| TMD Energy Limited Ordinary Shares | TMDE | 2.280 | 2.430 | 1,635,394 | -0.15 |
-6.17% |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 4.870 | 5.190 | 11,515,115 | -0.32 |
-6.17% |
| Contango ORE, Inc. Common Stock | CTGO | 23.67 | 25.22 | 83,522 | -1.55 |
-6.15% |
| Leverage Shares 2X Long AVGO Daily ETF | AVGG | 22.73 | 24.22 | 69,217 | -1.48 |
-6.13% |
| New Pacific Metals Corp. Common Shares | NEWP | 4.150 | 4.420 | 359,292 | -0.27 |
-6.11% |
| Leverage Shares 2x Long NEM Daily ETF | NEMG | 21.37 | 22.76 | 1,408 | -1.39 |
-6.11% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 15.26 | 16.25 | 631,783 | -0.99 |
-6.09% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 11.76 | 12.52 | 183,560 | -0.76 |
-6.08% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 96.71 | 102.97 | 1,907,131 | -6.26 |
-6.08% |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 7.575 | 8.040 | 289,538 | -0.46 |
-5.78% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.640 | 1.740 | 1,816,206 | -0.10 |
-5.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.