% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Hudson Technologies, Inc. - Common Stock | HDSN | 5.655 | 6.220 | 1,056,774 | -0.56 |
-9.08% |
| AHT-PRD | AHT-PRD | 5.119 | 5.630 | 592 | -0.51 |
-9.07% |
| BlackRock Short-Term California Muni Bond ETF | CALY | 17.38 | 19.11 | 2,999,208 | -1.73 |
-9.05% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.365 | 2.600 | 8,747 | -0.23 |
-9.04% |
| Acushnet Holdings Corp. Common Stock | GOLF | 93.85 | 103.15 | 1,109,544 | -9.30 |
-9.02% |
| Kaltura, Inc. - Common Stock | KLTR | 1.720 | 1.890 | 2,381,460 | -0.17 |
-8.99% |
| Future Vision II Acquisition Corporation - Units | FVNNU | 10.76 | 11.82 | 2,731 | -1.06 |
-8.97% |
| Corgi CRUS 2x Daily ETF | CRUC | 14.83 | 16.28 | 8 | -1.45 |
-8.88% |
| Defiance Daily Target 2X Long RKT ETF | RKTL | 8.881 | 9.746 | 53,397 | -0.86 |
-8.87% |
| Permian Basin Royalty Trust Common Stock | PBT | 31.47 | 34.53 | 384,362 | -3.06 |
-8.86% |
| 21Shares Canton Network ETF | TCAN | 16.05 | 17.61 | 9,294 | -1.56 |
-8.85% |
| Direxion Daily South Korea Bull 3X ETF | KORU | 16.81 | 18.44 | 35,365,040 | -1.63 |
-8.84% |
| Axe Compute Inc. - Common Stock | AGPU | 8.380 | 9.190 | 331,097 | -0.81 |
-8.81% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.350 | 1.480 | 319,882 | -0.13 |
-8.78% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 5.120 | 5.610 | 7,532,587 | -0.49 |
-8.73% |
| Hyster-Yale, Inc. Class A common stock | HY | 36.94 | 40.47 | 127,004 | -3.53 |
-8.72% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 9.990 | 10.94 | 22,447 | -0.95 |
-8.68% |
| CareCloud, Inc. - Common Stock | CCLD | 2.320 | 2.540 | 1,921,053 | -0.22 |
-8.66% |
| Herbalife Ltd. Common Shares | HLF | 11.51 | 12.60 | 4,170,987 | -1.09 |
-8.65% |
| Aries I Acquisition Corporation - Class A Ordinary Share | RAM | 10.72 | 11.73 | 12,650,082 | -1.01 |
-8.61% |
| Defiance Daily Target 2X Long MRNA ETF | MRNX | 23.26 | 25.45 | 36,682 | -2.19 |
-8.61% |
| SkyAI, Inc. - Common Stock | SKYA | 1.170 | 1.280 | 47,151 | -0.11 |
-8.59% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 39.33 | 43.02 | 1,891,113 | -3.69 |
-8.58% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.280 | 1.400 | 911,559 | -0.12 |
-8.57% |
| SharonAI Holdings, Inc. - Class A Common Stock | SHAZ | 52.15 | 57.02 | 1,347,759 | -4.87 |
-8.54% |
| 2x Stellar ETF | STLU | 13.78 | 15.07 | 9,017 | -1.29 |
-8.54% |
| Jet.AI Inc. - Common Stock | JTAI | 1.940 | 2.120 | 126,718 | -0.18 |
-8.49% |
| Zillow Group, Inc. - Class A Common Stock | ZG | 33.76 | 36.89 | 3,356,702 | -3.13 |
-8.48% |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 1.080 | 1.180 | 2,514,845 | -0.10 |
-8.47% |
| Bioventus Inc. - Class A Common Stock | BVS | 13.98 | 15.26 | 1,522,106 | -1.28 |
-8.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.